BancorBNT

$ 0.811

-0.0029

(

-0.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 285

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8098

Exchange

GDAX

Ask

$ 0.8113

Last Trade Time

17:34:33

Volume (24h)

$ 1,084,434

Last Trade Size

1.24

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.8046

Fully Diluted Market Cap

$ 209,369,381

Genesis Date

6/16/2017

Days Range 0.7988-0.8197

52 Weeks Range 0.3283-1.95

Circulating Supply 133,058,472 / 258,161,999

51.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.806	Binance	979289.6	/cdn/crypto/logos/exchanges/BINA.png	$ 791,685.56	1717349916	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	76.9491187612	Recently
0.805	OKX	124350.795894	/cdn/crypto/logos/exchanges/OKEX.png	$ 100,627.59	1717349916	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	9.77104644152	Recently
0.8046	Coinbase	47017.463397	/cdn/crypto/logos/exchanges/GDAX.png	$ 38,129.61	1717349917	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	3	https://pro.coinbase.com/trade/BNT-USD	3.69446624858	Recently
0.8063	DigiFinex	29416.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,791.04	1717349419	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.31142112333	8 minutes ago
0.8031	LBank	22033.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,850.39	1717349917	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	5	https://www.lbank.info/exchange/bnt/usdt	1.73135155761	Recently
0.8037	Gate.io	13898.9584728	/cdn/crypto/logos/exchanges/GATE.png	$ 11,262.15	1717349589	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	6	https://gate.io/trade/BNT_USDT	1.09213107765	5 minutes ago
1.187E-5	Binance	12655	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.150961	1717349916	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	7	https://www.binance.com/en/trade/BNT_BTC	0.994385213447	Recently
0.00021289	Gate.io	9650.53350401	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.06	1717349590	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	8	https://gate.io/trade/BNT_ETH	0.758304845378	5 minutes ago
0.813	HTX	9200.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,482.23	1717335795	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bnt_usdt	0.722975803881	4 hours ago
0.000213	LATOKEN	8937.08	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.91	1717349449	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	10	https://exchange.latoken.com/exchange/BNT-ETH	0.702244188336	8 minutes ago
0.74537	Bitvavo	8670.00573196	/cdn/crypto/logos/exchanges/BITV.png	€ 6,492.75	1717349917	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	11	https://account.bitvavo.com/markets/BNT-EUR	0.68125843543	Recently
0.0002133	Binance	2721.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.581692	1717349916	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	12	https://www.binance.com/en/trade/BNT_ETH	0.21381442942	Recently
1.188E-5	Upbit	2533.58288629	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.030033	1717349900	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.199079996774	Recently
0.80235	Crypto.com	1386	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,121.93	1717349794	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	14	https://crypto.com/exchange/trade/BNT_USD	0.108906985843	Recently
0.816	Kraken	674.42370403	/cdn/crypto/logos/exchanges/KRKN.png	$ 546.45	1717349804	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	15	https://trade.kraken.com/markets/kraken/BNT/USD	0.0529938331794	Recently
0.80419	Crypto.com	210	/cdn/crypto/logos/exchanges/CRTO.png	$ 170.34	1717349467	BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	16	https://crypto.com/exchange/trade/BNT_USDT	0.016501058461	8 minutes ago
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717286540	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	17	https://trade.kucoin.com/BNT-BTC	0	18 hours ago
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717286540	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	18	https://trade.kucoin.com/BNT-USDT	0	18 hours ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1717286540	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	19	https://trade.kucoin.com/BNT-ETH	0	18 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1717286540	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	20	https://pro.coinbase.com/trade/BNT-EUR	0	18 hours ago
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1717286540	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	21	https://pro.coinbase.com/trade/BNT-GBP	0	18 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1717286540	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	22	https://pro.coinbase.com/trade/BNT-BTC	0	18 hours ago
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1717286525	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	23	https://www.bitfinex.com/t/BNT:USD	0	18 hours ago
1.5E-5	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177830	BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	24	https://poloniex.com/exchange#BTC_BNT	0	10 months ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717286540	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	25	https://www.huobi.com/en-us/exchange/bnt_btc	0	18 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717286540	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	26	https://www.huobi.com/en-us/exchange/bnt_eth	0	18 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717286528	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	27	https://www.okx.com/trade-spot/BNT-BTC	0	18 hours ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1717286539	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	28	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	18 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717286526	BNT/USDT	https://cex.io/bnt-usdt	USDT	29	https://cex.io/bnt-usdt	0	18 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717286526	BNT/USD	https://cex.io/bnt-usd	USD	30	https://cex.io/bnt-usd	0	18 hours ago
0.3964	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717286540	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	31	https://exchange.latoken.com/exchange/BNT-USDT	0	18 hours ago
0.00021283	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717286522	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	32	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	18 hours ago
1.003E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717349324	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	33	https://hitbtc.com/BNT-to-BTC	0	10 minutes ago
5.044E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717325517	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	34	https://hitbtc.com/BNT-to-ETH	0	7 hours ago
0.4365	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177692	BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	35	https://poloniex.com/exchange#USDT_BNT	0	10 months ago
0.00203275	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.00000000	1692144136	BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	36	https://poloniex.com/exchange#ETH_BNT	0	10 months ago
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717286537	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	37	https://gemini.com/?symbol=BNTUSD	0	18 hours ago
0.81502	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717286520	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	38	https://hitbtc.com/BNT-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8145	-0.0035	-0.429711479435	0.7871	0.8425	99944.4337032	CX
4	0.7014	0.1096	15.625891075	0.6456	0.8425	92135.3081247	CX
12	0.9619	-0.1509	-15.6877014243	0.3481	1.06	257272.689263	CX
26	0.7652	0.0458	5.98536330371	0.3481	1.06	293927.940017	CX
52	0.4096	0.4014	97.998046875	0.3283	1.95	401327.890313	CX
156	4.63	-3.819	-82.4838012959	0.13	5.86	377356.231948	CX
260	0.7412104	0.0697896	9.41562611642	0.06739856	9.38	5133436.81914	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Fetch.ai, Bancor and Two More Altcoins Headline Assets With Heavy Whale Accumulation: Santiment

Crypto analytics firm Santiment says that deep-pocketed investors are buying up Fetch.ai, Bancor and two more altcoins. The crypto insights...

GoodFi Announces New DeFi Matchmaker Service to Help Grow the DeFi Industry to 100 Million People by 2025

GoodFi, a not-for-profit organization with the mission of getting 100m people into DeFi by 2025, today announced leading DeFi projects Terra...

Rentible.io: A First-Mover Platform Enabling Crypto-Payments between Tenants and Landlords Introduces Deposit Smart Contract to Tackle “Let-and-Run” Schemes

Rentible.io, a next-generation proptech platform aiming to advance the move towards a decentralized sharing-economy and making blockchain...

Crypto Giant Grayscale Exploring Support for Solana, Polygon and 11 Other Altcoins

Crypto investing giant Grayscale is considering adding 13 different altcoins to their holdings to offer as investment products. In a new...

ICHI launches ‘Decentralized Monetary Authority’ for stablecoin issuance

The ICHI ecosystem has attracted several high-profile partners, including Solana, Moonbeam, SushiSwap, 1inch Network, Loopring and Bancor...

realtmg

3 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	0.8139	0.001	0.12	0.8045	0.8216	0.8045	27779
1717199400	0.8129	0.0051	0.63	0.8061	0.815	0.7881	38450
1717113000	0.8078	0.005	0.62	0.8035	0.8266	0.7871	73467
1717026600	0.8028	-0.0034	-0.42	0.8063	0.8222	0.7956	132082
1716940200	0.8062	-0.02882	-3.45	0.83802	0.8412	0.7934	265389
1716853800	0.83502	0.02422	2.99	0.8115	0.8425	0.80316	103162
1716767400	0.8108	-0.0024	-0.30	0.8145	0.8187	0.7988	59278
1716681000	0.8132	0.0049	0.61	0.8077	0.814	0.7909	101132
1716594600	0.8083	0.0188	2.38	0.797	0.8153	0.7729	55034
1716508200	0.7895	0.008	1.02	0.7849	0.8217	0.7627	119965
1716421800	0.7815	-0.0136	-1.71	0.7984	0.8023	0.7717	47627
1716335400	0.7951	0.0047	0.59	0.7894	0.80832	0.77806	113089
1716249000	0.7904	0.0631	8.68	0.7264	0.7928	0.718	217329
1716162600	0.7273	-0.0087	-1.18	0.7355	0.741	0.7195	43056
1716076200	0.736	0.0049	0.67	0.7339	0.7399	0.728	42453
1715989800	0.7311	0.0282	4.01	0.707	0.755	0.7039	115782
1715903400	0.7029	0.0087	1.25	0.6989	0.7108	0.6882	99744
1715817000	0.6942	0.03747	5.71	0.6564	0.6964	0.6564	102303
1715730600	0.65673	-0.01084	-1.62	0.6703	0.6754	0.65296	106332
1715644200	0.66757	0.00077	0.12	0.6667	0.6868	0.6456	71730
1715557800	0.6668	-0.0074	-1.10	0.6743	0.6775	0.6611	55938
1715471400	0.6742	-0.0178	-2.57	0.6915	0.6989	0.6741	59574
1715385000	0.692	-0.0179	-2.52	0.7073	0.72	0.6797	76289
1715298600	0.7099	0.0204	2.96	0.6876	0.7144	0.6855	60649
1715212200	0.6895	-0.0033	-0.48	0.6882	0.7077	0.6748	86547
1715125800	0.6928	-0.0061	-0.87	0.6979	0.7121	0.689	87803
1715039400	0.6989	-0.0074	-1.05	0.7072	0.7285	0.6966	170270
1714953000	0.7063	0.0052	0.74	0.7014	0.7113	0.6861	47520
1714866600	0.7011	0.0031	0.44	0.6964	0.7125	0.6909	68673
1714780200	0.698	0.0225	3.33	0.6755	0.7049	0.6585	93304
1714693800	0.6755	0.0123	1.85	0.6611	0.6789	0.6424	72375
1714607400	0.6632	-0.0017	-0.26	0.6649	0.6691	0.6104	178799
1714521000	0.6649	-0.0336	-4.81	0.6967	0.7063	0.6389	168397
1714434600	0.6985	-0.0062	-0.88	0.3481	0.7103	0.3481	425920
1714348200	0.7047	-0.011	-1.54	0.7143	0.7289	0.702	41350
1714261800	0.7157	0.0038	0.53	0.7125	0.7172	0.683	65753
1714175400	0.7119	-0.0057	-0.79	0.7176	0.7201	0.6977	64219
1714089000	0.7176	-0.0213	-2.88	0.7253	0.7332	0.697	84917
1714002600	0.7389	-0.0015	-0.20	0.7409	0.7722	0.715	147233
1713916200	0.7404	-0.0129	-1.71	0.7533	0.7586	0.7339	76287
1713829800	0.7533	0.0313	4.34	0.752	0.76	0.7169	416573
1713743400	0.722	-0.0114	-1.55	0.7296	0.7377	0.7077	114411
1713657000	0.7334	0.0242	3.41	0.7043	0.7441	0.6977	88171
1713570600	0.7092	0.0103	1.47	0.6987	0.7303	0.6636	391653
1713484200	0.6989	0.0184	2.70	0.6832	0.71	0.6699	140793
1713397800	0.6805	-0.0374	-5.21	0.715	0.72	0.6704	192629
1713311400	0.7179	0.0233	3.35	0.6926	0.7249	0.665	194090
1713225000	0.6946	-0.054	-7.21	0.7401	0.77	0.677	995440
1713138600	0.7486	-0.0347	-4.43	0.7986	0.804	0.6866	1041690
1713052200	0.7833	-0.0145	-1.82	0.7944	0.9263	0.6924	3047246
1712965800	0.7978	-0.0741	-8.50	0.8707	0.901	0.6822	868993
1712879400	0.8719	0.0093	1.08	0.8633	0.8762	0.8444	117727
1712793000	0.8626	0.0169	2.00	0.8434	0.8774	0.8133	280147
1712706600	0.8457	-0.0589	-6.51	0.9036	0.9065	0.8397	314864
1712620200	0.9046	0.01938	2.19	0.8813	0.9231	0.8657	955811
1712533800	0.88522	0.06622	8.09	0.8141	0.8996	0.8141	634188
1712447400	0.819	0.0015	0.18	0.8175	0.8355	0.802	135714
1712361000	0.8175	0.0051	0.63	0.8109	0.8277	0.7802	165119
1712274600	0.8124	0.0177	2.23	0.7906	0.8332	0.7767	123569
1712188200	0.7947	0	0.00	0.7943	0.8202	0.7654	132422
1712101800	0.7947	-0.0731	-8.42	0.8641	0.8641	0.7798	165410
1712015400	0.8678	-0.0519	-5.64	0.9177	0.9211	0.8319	241412
1711929000	0.9197	0.0415	4.73	0.8791	0.9215	0.8754	221418
1711842600	0.8782	-0.0072	-0.81	0.8874	0.9047	0.854	226928
1711756200	0.8854	-0.0074	-0.83	0.8928	0.9001	0.8637	126633
1711669800	0.8928	0.0168	1.92	0.8794	0.9124	0.8534	233776
1711583400	0.876	-0.0184	-2.06	0.8983	0.9089	0.8544	225585
1711497000	0.8944	0.0325	3.77	0.8654	0.9101	0.8642	344915
1711410600	0.8619	0.0329	3.97	0.8257	0.8694	0.8183	436327
1711324200	0.829	0.0341	4.29	0.8158	0.831	0.7951	118946
1711237800	0.7949	0.0029	0.37	0.7924	0.824	0.7635	119561
1711151400	0.792	-0.0291	-3.54	0.8203	0.8373	0.7653	166162
1711065000	0.8211	-0.0039	-0.47	0.8213	0.8547	0.7939	267073
1710978600	0.825	0.0718	9.53	0.751	0.8324	0.7164	363802
1710892200	0.7532	-0.0784	-9.43	0.837	0.8449	0.7328	267786
1710805800	0.8316	-0.0322	-3.73	0.8639	0.8777	0.8151	280193
1710719400	0.8638	0.0159	1.88	0.8527	0.88	0.803	176335
1710633000	0.8479	-0.0685	-7.47	0.9152	0.9362	0.8337	264338
1710546600	0.9164	-0.0735	-7.42	0.991	0.9963	0.8463	507635
1710460200	0.9899	-0.0101	-1.01	1.01	1.01	0.9164	195327
1710373800	1	-0.01	-0.99	1	1.06	0.99	498157
1710287400	1.01	0.01	1.34	0.9997	1.02	0.92	405728
1710201000	0.9966	0.0358	3.73	0.9601	1.03	0.9124	1054007
1710114600	0.9608	0.0024	0.25	0.9619	0.975	0.9231	285157
1710028200	0.9584	0.006	0.63	0.9516	0.99	0.943	270333
1709941800	0.9524	-0.0066	-0.69	0.9588	0.968	0.9	413903
1709855400	0.959	0.0337	3.64	0.9276	0.9657	0.9125	299145
1709769000	0.9253	0.0649	7.54	0.8578	0.9349	0.8295	321421
1709682600	0.8604	-0.072	-7.72	0.9317	0.9696	0.7416	801736
1709596200	0.9324	0.0233	2.56	0.9091	0.939	0.8893	563468
1709509800	0.9091	-0.0084	-0.92	0.9141	0.9385	0.8252	429490
1709423400	0.9175	0.0193	2.15	0.8977	0.9192	0.8752	416726