ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,049.36
-0.44%
US Tech 100
16,950.80
-0.64%
Dow Jones
38,086.52
-0.97%
Brent Oil
88.075
0.98%
Bitcoin
64,618.13
0.52%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Transmissao Energia Eletrica Paulista (TRPL3) Quote

Cia Transmissao Energia Eletrica Paulista

Cia Transmissao Energia Eletrica Paulista (TRPL3)

BOV
32.92
0.23
( 0.70% )
Updated: 15:34:30
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
32.92
Bid
32.51
Ask
33.04
Volume
400
32.41 Day's Range 32.92
28.78 52 Week Range 38.97
Market Cap
8.491B
Previous Close
32.69
Open
32.69
Last Trade
100
@
32.92
Last Trade Time
14:02:11
Financial Volume
R$ 13,044
VWAP
32.61
Average Volume (3m)
2,819
Shares Outstanding
257,937,732
Dividend Yield
-
PE Ratio
2.99
Earnings Per Share (EPS)
11.01
Revenue
6.22B
Net Profit
2.84B

About Cia Transmissao Energia Eletrica Paulista

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
isacteep.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1970
Cia Transmissao Energia Eletrica Paulista is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker TRPL3. The last closing price for ISA CTEEP ON was R$32.69. Over the last year, ISA CTEEP ON shares have traded in a share price range of R$ 28.78 to R$ 38.97.

ISA CTEEP ON currently has 257,937,732 shares outstanding. The market capitalization of ISA CTEEP ON is R$8.49 billion. ISA CTEEP ON has a price to earnings ratio (PE ratio) of 2.99.

TRPL3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.03-3.0338733431533.9534.1932.22186032.8611828CS
4-0.46-1.3780707010233.3834.1932.01303232.91269097CS
12-0.21-0.63386658617633.133531.3281932.87009334CS
262.678.8264462809930.2538.9729.25283933.17405785CS
523.6512.470105910529.2738.9728.78248232.28949797CS
1562.126.8831168831230.838.9727.16239831.09813223CS
2609.6341.348218119423.2938.9721.01293028.84768537CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 1.805
(75.24%)
43.01M
SGBXSafe and Green Holdings Corporation
$ 0.2467
(71.20%)
132.07M
PCSAProcessa Pharmaceuticals Inc
$ 2.4393
(50.57%)
74.6M
BACKIMAC Holdings Inc
$ 5.1216
(46.96%)
7.78M
ACONAclarion Inc
$ 0.4035
(40.10%)
111.86M
EJHE Home Household Service Holdings Ltd
$ 0.7699
(-73.54%)
11.72M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.262
(-38.40%)
15.46M
ATNIATN International Inc
$ 19.445
(-32.29%)
340.1k
BNAIBrand Engagement Network Inc
$ 2.61
(-30.03%)
209.82k
RWODURedwoods Acquisition Corporation
$ 5.50
(-29.49%)
310
SQQQProShares UltraPro Short QQQ
$ 11.965
(1.31%)
147.64M
SGBXSafe and Green Holdings Corporation
$ 0.25
(73.49%)
132.24M
ACONAclarion Inc
$ 0.3933
(36.56%)
111.92M
TSLATesla Inc
$ 170.06
(4.89%)
108.81M
METAMeta Platforms Inc
$ 441.8545
(-10.47%)
76.77M

Discussion

View Full Feed
Tiger Money Tiger Money 19 seconds ago
Nope
AGBA
RIGATONI RIGATONI 32 seconds ago
.188 lovely ~Rig
janice shell janice shell 40 seconds ago
Okay, thanks!
prototype_101 prototype_101 45 seconds ago
Investors now know that LWLG has its 200Gb/lane Polymer modulator Product ready for mass production at SEVERAL LARGE FOUNDRIES on 200mm Wafers, and as Lebby has already told investors "our technology fits really uniquely into Silicon Foundries and WE CAN SCALE INTO VOLUME QUITE EASILY AND EFFECTIVE
LWLG
JR30 JR30 52 seconds ago
"So you’re admitting Rory was wrong about never sell, just eat more ice cream?" No, I'm saying you're a dumbass.

https://i.makeagif.com/media/3-17-2016/jg1yxK.gif
VERB
Chartmaster Chartmaster 54 seconds ago
Yup! And thanks! I didn't see this come back this afternoon, gotta admit it is a sign of strength
IGPK
janice shell janice shell 1 minute ago
That's not good news for Trumpty.
KOmani KOmani 1 minute ago
Have you ever had a speculatice stock have its CEO go on TV and the price not get crushed?

This stock needs news of someone making a sizeable investment at $10/share valuation.
AGBA
okwife okwife 1 minute ago
$GEGP$$$$
GEGP
georgie18 georgie18 1 minute ago
INHD...6434... https://schrts.co/tvYkkvHY ...Psar flipped Bullish...Curling off the Bottom here...
$Green$ $Green$ 1 minute ago
Let’s see what tomorrow brings. Two green candles in a row begs for a third
TSLA
castmaster castmaster 2 minutes ago
Definition of ignorance
BLFR
BADALI BADALI 2 minutes ago
Tomorrow open with GAP at .02 !!!!!
IGPK
Backstabbed Backstabbed 2 minutes ago
Holding! Booom
ILST
Tiger Money Tiger Money 2 minutes ago
Nice. I added some during the interview as I got too excited
AGBA
Carjockey2 Carjockey2 2 minutes ago
Watch for the spin on "I was right"..

Lol
IGPK
Zilidium Zilidium 2 minutes ago
https://help.coinbase.com/en/coinbase/other-topics/legal-policies/how-is-coinbase-insured

Mr.Google knows all.
COIN
prototype_101 prototype_101 2 minutes ago
Foundries Volume Scaling Achieved!! Lebby said "BIG MILESTONE!!"

Lebby told investors in the Dec 4th 2023 letter "and I look forward to sharing exciting new milestones during the balance of this year and in the next year to come."

In the Benzinga interview Lebby share
LWLG
hunterj20 hunterj20 2 minutes ago
Looks like we'll hold near $2.30. I expect a green day tomorrow
AGBA
haha11 haha11 2 minutes ago
$UCO........Daily TREND HH...Look like a Bull ?.

https://schrts.co/CuIBAIfp

https://ih.advfn.com/p.php?pid=staticchart&s=UCO&p=0&t=17&width=425&height=180&vol=1&min_pre=330&min_after=240&delay=1
UCO
just Scottie just Scottie 3 minutes ago
Just a tidbit would please me at this point
SONX
nilremerlin nilremerlin 3 minutes ago
https://www.marijuanamoment.net/pennsylvania-lawmakers-press-liquor-regulator-about-states-ability-to-run-marijuana-shops-during-joint-legalization-hearing/
AYRWF
StocktonCA StocktonCA 3 minutes ago
h ttps://markets.businessinsider.com/news/stocks/trump-media-spac-djt-ceo-letter-congress-naked-short-sellers-2024-4
GTII
Sssantino3737 Sssantino3737 3 minutes ago
It is not that bad as I thought it would be today it has some good strength just one slow bad day or a few don’t mean anything.
AGBA
pdmihopefull pdmihopefull 3 minutes ago
Wow....are. You a phyco?

.
KGKG

Your Recent History

BOV
TRPL3
ISA CTEEP ON
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved