ISA CTEEP ON Stock Price - TRPL3

25.40
0.30 (1.2%)
25.40
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Transmissao Energia Eletrica Paulista TRPL3 Bovespa Common Stock BRTRPLACNOR4 Cia Transmissao Energia Eletrica Paulista ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.30 1.2% 25.40 24.82 25.40 25.12 25.10 18:45:00
Bid Price Ask Price Spread Spread % News
25.00 25.50 0.50 1.96% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 2,600 R$ 25.20 R$ 65,528 - 21.01 - 29.90
Last Trade Time Type Quantity Stock Price Currency
15:13:00 300 R$ 25.40 BRL

ISA CTEEP ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 3.77B - - R$ 805.50M R$ 407.95M - 9.24
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ISA CTEEP ON News

Real-Time news about Cia Transmissao Energia Eletrica Paulista (Brazil Bovespa Exchange): 0 recent articles

ISA CTEEP ON Discussion Forums - TRPL3

No Forum Threads FoundAdd a New Thread

Historical TRPL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0025.5022.9324.554,6202.4010.43%
1 Month22.6025.5022.1923.732,3422.8012.39%
3 Months26.8228.0021.0123.234,213-1.42-5.29%
6 Months25.0029.9021.0125.374,3630.401.6%
1 Year24.5529.9021.0125.933,5470.853.46%
3 Years13.76529.9013.25523.882,20911.6484.53%
5 Years10.62529.908.12522.471,77914.78139.06%

Dividends for ISA CTEEP ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 13 2020Apr 29 2020Preference Share0.228164
Apr 13 2020Apr 29 2020Common Stock0.228164
Dec 10 2019Jan 20 2020Preference Share0.163679
Dec 10 2019Jan 20 2020Common Stock0.163679
Nov 05 2019Dec 03 2019Preference Share0.339126
Nov 05 2019Dec 03 2019Common Stock0.339126
Jul 30 2019Aug 19 2019Preference Share0.562186
Jul 30 2019Aug 19 2019Common Stock0.562186
Your Recent History
BOV
TRPL3
ISA CTEEP ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:36:58