TRPL3

ISA CTEEP ON Stock Price

29.75
0.06 (0.2%)
29.75
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Transmissao Energia Eletrica Paulista TRPL3 Bovespa Common Stock BRTRPLACNOR4 Cia Transmissao Energia Eletrica Paulista ON
  Price Change Change Percent Stock Price Last Traded
0.06 0.2% 29.75 17:45:01
Open Price Low Price High Price Close Price Prev Close
29.69 29.69 29.80 29.75 29.69
Bid Price Ask Price Spread News
29.40 29.80 0.40 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 1,700 R$ 29.71 R$ 50,507 - 21.01 - 31.75
Last Trade Time Type Quantity Stock Price Currency
15:02:05 100 R$ 29.75 BRL

ISA CTEEP ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 4.74B - - R$ 1.07B R$ 495.77M - 9.56
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ISA CTEEP ON News

Real-Time news about Cia Transmissao Energia Eletrica Paulista (Brazil Bovespa Exchange): 0 recent articles

ISA CTEEP ON Discussion Forums - TRPL3

No Forum Threads FoundAdd a New Thread

Historical TRPL3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1030.3028.5429.583,4000.652.23%
1 Month30.4030.5028.4729.424,081-0.65-2.14%
3 Months26.0231.7525.0128.214,2183.7314.34%
6 Months25.3031.7525.0027.223,5784.4517.59%
1 Year28.7731.7521.0125.984,0340.983.41%
3 Years14.62531.7513.25525.142,75815.13103.42%
5 Years10.372531.758.12524.212,24719.38186.82%

Dividends for ISA CTEEP ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 11 2020Jan 18 2021Preference Share0.176055
Dec 11 2020Jan 18 2021Common Stock0.176055
Oct 29 2020Nov 13 2020Preference Share0.522095
Oct 29 2020Nov 13 2020Common Stock0.522095
Jul 01 2020Jul 16 2020Preference Share0.151772
Jul 01 2020Jul 16 2020Common Stock0.151772
Apr 13 2020Apr 29 2020Preference Share0.228164
Apr 13 2020Apr 29 2020Common Stock0.228164
Your Recent History
BOV
TRPL3
ISA CTEEP ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 13:17:35