D284T Historical Data - D284T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
D284T (D284T)
D284T (D284T) Historical

D284T (D284T)

1.46

-0.04

(-2.67%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	1.46	-0.04	-2.67	1.51	1.57	1.46	0
1715877000	1.5	0.18	13.64	1.35	1.5	1.34	0
1715790600	1.32	-0.05	-3.65	1.25	1.3899999	1.18	0
1715704200	1.37	-0.07	-4.86	1.49	1.53	1.3	0
1715617800	1.44	0.08	5.88	1.32	1.45	1.27	0
1715358600	1.36	0.04	3.03	1.29	1.3899999	1.23	0
1715272200	1.32	-0.08	-5.71	1.42	1.48	1.26	0
1715185800	1.4	-0.23	-14.11	1.52	1.52	1.34	0
1715099400	1.6299999	-0.19	-10.44	1.76	1.86	1.6299999	0
1715013000	1.82	-0.13	-6.67	1.83	1.88	1.73	0
1714753800	1.95	0.05	2.63	1.88	1.96	1.76	0
1714667400	1.9	0.25	15.15	1.68	1.9	1.67	0
1714494600	1.65	0.06	3.77	1.55	1.65	1.51	0
1714408200	1.59	0.07	4.61	1.35	1.59	1.26	0
1714149000	1.52	-0.17	-10.06	1.61	1.76	1.51	0
1714062600	1.69	0.26	18.18	1.51	2	1.51	0
1713976200	1.43	0.5	53.76	0.97	1.44	0.97	0
1713889800	0.93	-0.31	-25.00	1.1399999	1.24	0.91	0
1713803400	1.24	-0.04	-3.13	1.18	1.29	1.1299999	0
1713544200	1.28	-0.09	-6.57	1.48	1.51	1.25	0
1713457800	1.37	-0.01	-0.72	1.35	1.46	1.3	0
1713371400	1.3799999	-0.08	-5.48	1.4	1.4	1.26	0
1713285000	1.46	0.25	20.66	1.48	1.5	1.3	0
1713198600	1.21	-0.09	-6.92	1.3799999	1.3799999	1.11	0
1712939400	1.3	0.12	10.17	1.03	1.37	1.01	0
1712853000	1.18	-0.13	-9.92	1.25	1.36	1.15	0
1712766600	1.31	0.06	4.80	1.23	1.45	1.21	0
1712680200	1.25	0.04	3.31	1.27	1.3	1.17	0
1712593800	1.21	-6.73	-84.76	1.2	1.22	1.09	0
1712334600	7.94	0	0.00	7.94	7.94	7.94	0
1712248200	7.94	0	0.00	7.94	7.94	7.94	0
1712161800	7.94	0	0.00	7.94	7.94	7.94	0
1712075400	7.94	0	0.00	7.94	7.94	7.94	0
1711647000	7.94	0	0.00	7.94	7.94	7.94	0
1711560600	7.94	0	0.00	7.94	7.94	7.94	0
1711474200	7.94	0	0.00	7.94	7.94	7.94	0
1711387800	7.94	0	0.00	7.94	7.94	7.94	0
1711128600	7.94	0	0.00	7.94	7.94	7.94	0
1711042200	7.94	0	0.00	7.94	7.94	7.94	0
1710955800	7.94	0	0.00	7.94	7.94	7.94	0
1710869400	7.94	0	0.00	7.94	7.94	7.94	0
1710783000	7.94	0	0.00	7.94	7.94	7.94	0
1710523800	7.94	0	0.00	7.94	7.94	7.94	0
1710437400	7.94	0	0.00	7.94	7.94	7.94	0
1710351000	7.94	0	0.00	7.94	7.94	7.94	0
1710264600	7.94	0	0.00	7.94	7.94	7.94	0
1710178200	7.94	0	0.00	7.94	7.94	7.94	0
1709919000	7.94	0	0.00	7.94	7.94	7.94	0
1709832600	7.94	0	0.00	7.94	7.94	7.94	0
1709746200	7.94	0	0.00	7.94	7.94	7.94	0
1709659800	7.94	0	0.00	7.94	7.94	7.94	0
1709573400	7.94	0	0.00	7.94	7.94	7.94	0
1709314200	7.94	0	0.00	7.94	7.94	7.94	0
1709227800	7.94	0	0.00	7.94	7.94	7.94	0
1709141400	7.94	0	0.00	7.94	7.94	7.94	0
1709055000	7.94	0	0.00	7.94	7.94	7.94	0
1708968600	7.94	0	0.00	7.94	7.94	7.94	0
1708709400	7.94	0	0.00	7.94	7.94	7.94	0
1708623000	7.94	0	0.00	7.94	7.94	7.94	0
1708536600	7.94	0	0.00	7.94	7.94	7.94	0
1708450200	7.94	0	0.00	7.94	7.94	7.94	0
1708363800	7.94	0	0.00	7.94	7.94	7.94	0

Deutsche Global High Income

Trevi Finanziaria Indust...

NATIXIS STRUCTURED ISSUA...

Vontobel Financial Produ...

Vontobel Financial Produ...

Future Path 529 JPMorgan...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

PORTO SEGURO ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions