We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 4591.09 | -24.44 | -0.53 | 4596.38 | 4605.31 | 4571.29 | 0 |
| 1715877000 | 4615.53 | -2.95 | -0.06 | 4625.34 | 4625.34 | 4604.96 | 0 |
| 1715790600 | 4618.4799 | 45.86 | 1.00 | 4610.38 | 4639.18 | 4597.87 | 0 |
| 1715704200 | 4572.62 | 0 | 0.00 | 4572.62 | 4572.62 | 4572.62 | 0 |
| 1715617800 | 4572.62 | 20.31 | 0.45 | 4559.41 | 4573.85 | 4556.2299 | 0 |
| 1715358600 | 4552.31 | 27.53 | 0.61 | 4546.42 | 4568.2299 | 4543.11 | 0 |
| 1715272200 | 4524.78 | 15.53 | 0.34 | 4509.15 | 4533.8 | 4504.64 | 0 |
| 1715185800 | 4509.25 | 30.06 | 0.67 | 4484.61 | 4522.4 | 4484.61 | 0 |
| 1715099400 | 4479.1899 | 48.98 | 1.11 | 4458.05 | 4482.25 | 4448.77 | 0 |
| 1715013000 | 4430.21 | 26.75 | 0.61 | 4415.95 | 4450.75 | 4409.77 | 0 |
| 1714753800 | 4403.46 | 23.49 | 0.54 | 4402.29 | 4441.85 | 4396.49 | 0 |
| 1714667400 | 4379.97 | 24.98 | 0.57 | 4374.6899 | 4394.46 | 4364.26 | 0 |
| 1714494600 | 4354.99 | -45.31 | -1.03 | 4408.79 | 4410.6 | 4349.84 | 0 |
| 1714408200 | 4400.3 | 28.99 | 0.66 | 4390.62 | 4407.9799 | 4389.81 | 0 |
| 1714149000 | 4371.31 | 39.72 | 0.92 | 4367.26 | 4387.12 | 4354.56 | 0 |
| 1714062600 | 4331.59 | -49.25 | -1.12 | 4369.38 | 4373.3 | 4307.52 | 0 |
| 1713976200 | 4380.84 | -12.92 | -0.29 | 4398.33 | 4404.09 | 4374.3 | 0 |
| 1713889800 | 4393.76 | 30.89 | 0.71 | 4386.17 | 4396.59 | 4372.61 | 0 |
| 1713803400 | 4362.87 | 45.38 | 1.05 | 4353.17 | 4370.51 | 4340.13 | 0 |
| 1713544200 | 4317.49 | -12.57 | -0.29 | 4299.77 | 4327.71 | 4285.4399 | 0 |
| 1713457800 | 4330.06 | 38.83 | 0.90 | 4315.1 | 4337.91 | 4300.07 | 0 |
| 1713371400 | 4291.2299 | 8.9 | 0.21 | 4277.87 | 4326.33 | 4277.87 | 0 |
| 1713285000 | 4282.33 | -63.82 | -1.47 | 4278.97 | 4298.81 | 4266.18 | 0 |
| 1713198600 | 4346.15 | -0.91 | -0.02 | 4362.59 | 4401.74 | 4344.91 | 0 |
| 1712939400 | 4347.06 | -15.47 | -0.35 | 4401.49 | 4412.21 | 4336.26 | 0 |
| 1712853000 | 4362.53 | -18.2 | -0.42 | 4376.34 | 4399.18 | 4340.3 | 0 |
| 1712766600 | 4380.7299 | -14.38 | -0.33 | 4421.95 | 4437.1 | 4356.27 | 0 |
| 1712680200 | 4395.11 | -3.37 | -0.08 | 4390.64 | 4426.24 | 4390.06 | 0 |
| 1712593800 | 4398.4799 | 31.42 | 0.72 | 4361.53 | 4409.75 | 4361.07 | 0 |
| 1712334600 | 4367.06 | -52.94 | -1.20 | 4358.91 | 4367.32 | 4341.27 | 0 |
| 1712248200 | 4420 | 2.06 | 0.05 | 4422.96 | 4439.63 | 4415.51 | 0 |
| 1712161800 | 4417.9399 | 19.89 | 0.45 | 4397.83 | 4422.16 | 4386.16 | 0 |
| 1712075400 | 4398.05 | -34.1 | -0.77 | 4424.62 | 4458.25 | 4392.2299 | 0 |
| 1711647000 | 4432.15 | 2.87 | 0.06 | 4439.72 | 4449.52 | 4424.7 | 0 |
| 1711560600 | 4429.28 | 10.17 | 0.23 | 4420.63 | 4436.34 | 4410.4799 | 0 |
| 1711474200 | 4419.11 | 28.1 | 0.64 | 4393.95 | 4421.55 | 4378.34 | 0 |
| 1711387800 | 4391.01 | 0.74 | 0.02 | 4391.84 | 4399.14 | 4373.01 | 0 |
| 1711128600 | 4390.27 | 7.15 | 0.16 | 4374.08 | 4400.31 | 4374.08 | 0 |
| 1711042200 | 4383.12 | 33.85 | 0.78 | 4400.74 | 4403.99 | 4370.77 | 0 |
| 1710955800 | 4349.27 | 2.21 | 0.05 | 4338.28 | 4350.88 | 4319.72 | 0 |
| 1710869400 | 4347.06 | 9.64 | 0.22 | 4329.54 | 4348.37 | 4328.12 | 0 |
| 1710783000 | 4337.42 | 3.59 | 0.08 | 4345.42 | 4357.08 | 4333.37 | 0 |
| 1710523800 | 4333.83 | -6.58 | -0.15 | 4339.57 | 4356.02 | 4333.83 | 0 |
| 1710437400 | 4340.41 | 0.65 | 0.01 | 4347.9399 | 4371.88 | 4334.39 | 0 |
| 1710351000 | 4339.76 | 7.02 | 0.16 | 4339.24 | 4347.52 | 4330.71 | 0 |
| 1710264600 | 4332.74 | 40.88 | 0.95 | 4305.86 | 4339.55 | 4294.54 | 0 |
| 1710178200 | 4291.86 | -6.53 | -0.15 | 4270.32 | 4291.86 | 4266.11 | 0 |
| 1709919000 | 4298.39 | 0.03 | 0.00 | 4300.16 | 4314.01 | 4283.4 | 0 |
| 1709832600 | 4298.36 | 18.8 | 0.44 | 4254.47 | 4307.64 | 4242.2 | 0 |
| 1709746200 | 4279.56 | 4.26 | 0.10 | 4274.05 | 4294.89 | 4274.05 | 0 |
| 1709659800 | 4275.3 | -6.1 | -0.14 | 4267.7 | 4285.13 | 4258.2 | 0 |
| 1709573400 | 4281.4 | -4.3 | -0.10 | 4285.54 | 4287.77 | 4266.97 | 0 |
| 1709314200 | 4285.7 | 3.91 | 0.09 | 4302.46 | 4309.01 | 4262.85 | 0 |
| 1709227800 | 4281.79 | -17.88 | -0.42 | 4301.58 | 4307.76 | 4281.79 | 0 |
| 1709141400 | 4299.67 | -30.94 | -0.71 | 4325.35 | 4329 | 4283.74 | 0 |
| 1709055000 | 4330.61 | 27.37 | 0.64 | 4302.9799 | 4335.7299 | 4295.2299 | 0 |
| 1708968600 | 4303.24 | -33.49 | -0.77 | 4330.58 | 4332.2 | 4299.68 | 0 |
| 1708709400 | 4336.7299 | 10.07 | 0.23 | 4333.04 | 4339.35 | 4318.47 | 0 |
| 1708623000 | 4326.66 | 45.52 | 1.06 | 4324.95 | 4346.97 | 4309.46 | 0 |
| 1708536600 | 4281.14 | 12.07 | 0.28 | 4273.87 | 4295.2299 | 4265.31 | 0 |
| 1708450200 | 4269.07 | -36.13 | -0.84 | 4269.88 | 4278.78 | 4258.34 | 0 |
| 1708363800 | 4305.2 | 0 | 0.00 | 4305.2 | 4305.2 | 4305.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
