C883S Historical Data - C883S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
C883S (C883S)
C883S (C883S) Historical

C883S (C883S)

15.71

0.60

(3.97%)

Closed May 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	15.11	-0.15	-0.98	14.29	15.24	13.95	0
1716481800	15.26	0.1	0.66	15.26	15.64	14.8	0
1716395400	15.16	-0.33	-2.13	15.5	15.56	14.9	0
1716309000	15.49	-0.51	-3.19	15.66	15.79	14.98	0
1716222600	16	0.5	3.23	15.73	16.21	15.67	0
1715963400	15.5	-0.42	-2.64	15.44	15.64	15	0
1715877000	15.92	-1.19	-6.95	17.05	17.06	15.75	0
1715790600	17.11	1.03	6.41	16.48	17.21	16.309999	0
1715704200	16.079999	-0.19	-1.17	16.18	16.25	15.88	0
1715617800	16.27	-0.22	-1.33	16.71	16.71	16.07	0
1715358600	16.489999	0.71	4.50	16.079999	17.09	16.079999	0
1715272200	15.78	1.31	9.05	14.46	15.91	14.32	0
1715185800	14.47	0.37	2.62	14.08	14.9	14.07	0
1715099400	14.1	1.77	14.36	12.51	14.18	12.48	0
1715013000	12.33	0.96	8.44	11.45	12.46	11.35	0
1714753800	11.37	0.49	4.50	11.27	11.86	10.96	0
1714667400	10.88	-0.31	-2.77	11.34	11.39	10.77	0
1714494600	11.19	-1.29	-10.34	12.43	12.58	11.09	0
1714408200	12.48	-0.36	-2.80	13.3	13.31	12.42	0
1714149000	12.84	1.37	11.94	12.19	13.1	11.91	0
1714062600	11.47	-1.14	-9.04	12.24	12.42	10.82	0
1713976200	12.61	-0.3	-2.32	13.5	13.51	12.43	0
1713889800	12.91	1.59	14.05	11.83	12.95	11.81	0
1713803400	11.32	0.52	4.81	11.23	11.51	10.85	0
1713544200	10.8	-0.66	-5.76	10.03	10.95	10.03	0
1713457800	11.46	0.21	1.87	11.54	11.58	10.79	0
1713371400	11.25	0.02	0.18	11.19	11.96	11.03	0
1713285000	11.23	-1.64	-12.74	11.49	11.88	11.03	0
1713198600	12.87	0.55	4.46	12.48	13.85	12.37	0
1712939400	12.32	-0.05	-0.40	13.11	13.59	12	0
1712853000	12.37	-0.92	-6.92	13.25	13.39	11.96	0
1712766600	13.29	0.1	0.76	13.68	14.2	12.54	0
1712680200	13.19	-1.66	-11.18	14.58	14.64	13.15	0
1712593800	14.85	0.94	6.76	14.11	14.92	13.99	0
1712334600	13.91	-1.52	-9.85	13.92	14.2	13.56	0
1712248200	15.43	0.12	0.78	15.15	15.58	15.09	0
1712161800	15.31	0.47	3.17	14.69	15.33	14.69	0
1712075400	14.84	-1.55	-9.46	16.26	16.8	14.83	0
1711647000	16.39	0.19	1.17	16.309999	16.45	16.149999	0
1711560600	16.2	0.65	4.18	15.53	16.34	15.52	0
1711474200	15.55	0.98	6.73	14.74	15.67	14.5	0
1711387800	14.57	0.46	3.26	14.16	14.7	13.99	0
1711128600	14.11	0.29	2.10	13.65	14.18	13.6	0
1711042200	13.82	0.89	6.88	14.02	14.05	13.09	0
1710955800	12.93	0.12	0.94	12.77	13.13	12.65	0
1710869400	12.81	0.23	1.83	12.37	12.93	12.37	0
1710783000	12.58	-0.12	-0.94	13	13.14	12.43	0
1710523800	12.7	0.03	0.24	12.45	13.24	12.45	0
1710437400	12.67	-0.15	-1.17	12.73	13.2	12.49	0
1710351000	12.82	0.01	0.08	13.03	13.1	12.64	0
1710264600	12.81	1.31	11.39	12.09	12.84	11.6	0
1710178200	11.5	-0.34	-2.87	11.43	11.5	10.99	0
1709919000	11.84	-0.21	-1.74	12.1	12.22	11.68	0
1709832600	12.05	0.8	7.11	10.92	12.16	10.69	0
1709746200	11.25	0.16	1.44	11.13	11.32	10.96	0
1709659800	11.09	-0.03	-0.27	10.74	11.3	10.72	0
1709573400	11.12	-0.13	-1.16	11.3	11.33	10.9	0
1709314200	11.25	0.46	4.26	11.52	11.7	11.03	0
1709227800	10.79	0.77	7.68	10.35	11.23	10.35	0
1709141400	10.02	0	0.00	10.02	10.02	10.02	0
1709055000	10.02	0.74	7.97	9.1199999	10.02	9.1199999	0

BNP Paribas Issuance

Alteron Adsits Varna

Bnp Paribas Issuance

Banca Mediolanum

Vontobel Financial Produ...

Bnp Paribas Issuance

Intesa Sanpaolo

Banka Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions