We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 14.5 | -0.02 | -0.14 | 14.53 | 14.53 | 14.46 | 0 |
| 1715877000 | 14.52 | 0 | 0.00 | 14.51 | 14.52 | 14.51 | 0 |
| 1715790600 | 14.52 | 0.01 | 0.07 | 14.5 | 14.52 | 14.5 | 0 |
| 1715704200 | 14.51 | 0.07 | 0.48 | 14.43 | 14.53 | 14.43 | 0 |
| 1715617800 | 14.44 | -0.03 | -0.21 | 14.41 | 14.48 | 14.41 | 0 |
| 1715358600 | 14.47 | 0.01 | 0.07 | 14.46 | 14.48 | 14.45 | 0 |
| 1715272200 | 14.46 | 0.04 | 0.28 | 14.43 | 14.47 | 14.43 | 0 |
| 1715185800 | 14.42 | -0.01 | -0.07 | 14.43 | 14.44 | 14.37 | 0 |
| 1715099400 | 14.43 | 0.02 | 0.14 | 14.42 | 14.44 | 14.41 | 0 |
| 1715013000 | 14.41 | 0.04 | 0.28 | 14.38 | 14.45 | 14.32 | 0 |
| 1714753800 | 14.37 | 0.04 | 0.28 | 14.35 | 14.41 | 14.32 | 0 |
| 1714667400 | 14.33 | 0.07 | 0.49 | 14.27 | 14.4 | 14.26 | 50 |
| 1714494600 | 14.26 | 0.02 | 0.14 | 14.24 | 14.37 | 14.21 | 0 |
| 1714408200 | 14.24 | 0.1 | 0.71 | 14.2 | 14.31 | 14.18 | 0 |
| 1714149000 | 14.14 | 0 | 0.00 | 14.02 | 14.18 | 13.95 | 0 |
| 1714062600 | 14.14 | 0.04 | 0.28 | 14.17 | 14.17 | 14.01 | 63 |
| 1713976200 | 14.1 | -0.06 | -0.42 | 14.23 | 14.23 | 14 | 0 |
| 1713889800 | 14.16 | -0.02 | -0.14 | 14.19 | 14.21 | 14.08 | 0 |
| 1713803400 | 14.18 | 0.18 | 1.29 | 14.05 | 14.22 | 14.02 | 0 |
| 1713544200 | 14 | -0.09 | -0.64 | 13.97 | 14.08 | 13.95 | 0 |
| 1713457800 | 14.09 | 0.27 | 1.95 | 13.85 | 14.09 | 13.85 | 0 |
| 1713371400 | 13.82 | -0.05 | -0.36 | 13.86 | 13.88 | 13.7 | 0 |
| 1713285000 | 13.87 | -0.13 | -0.93 | 13.94 | 14 | 13.79 | 0 |
| 1713198600 | 14 | -0.03 | -0.21 | 14.08 | 14.12 | 13.98 | 0 |
| 1712939400 | 14.03 | -0.09 | -0.64 | 14.15 | 14.22 | 13.98 | 0 |
| 1712853000 | 14.12 | 0.07 | 0.50 | 14.07 | 14.18 | 14.07 | 0 |
| 1712766600 | 14.05 | 0.05 | 0.36 | 14.03 | 14.2 | 14.01 | 0 |
| 1712680200 | 14 | 0.07 | 0.50 | 13.94 | 14.12 | 13.92 | 0 |
| 1712593800 | 13.93 | 0.06 | 0.43 | 13.79 | 13.95 | 13.76 | 0 |
| 1712334600 | 13.87 | -0.03 | -0.22 | 13.8 | 13.9 | 13.74 | 0 |
| 1712248200 | 13.9 | 0.05 | 0.36 | 13.82 | 13.99 | 13.81 | 0 |
| 1712161800 | 13.85 | 0.17 | 1.24 | 13.63 | 13.9 | 13.5 | 0 |
| 1712075400 | 13.68 | -0.03 | -0.22 | 13.68 | 13.86 | 13.58 | 14 |
| 1711647000 | 13.71 | -0.04 | -0.29 | 13.79 | 13.91 | 13.66 | 0 |
| 1711560600 | 13.75 | 0.04 | 0.29 | 13.65 | 13.77 | 13.65 | 0 |
| 1711474200 | 13.71 | 0.02 | 0.15 | 13.77 | 13.83 | 13.46 | 3500 |
| 1711387800 | 13.69 | 0.08 | 0.59 | 13.62 | 13.7 | 13.61 | 800 |
| 1711128600 | 13.61 | -0.02 | -0.15 | 13.57 | 13.76 | 13.52 | 0 |
| 1711042200 | 13.63 | 0.26 | 1.94 | 13.49 | 13.82 | 13.49 | 0 |
| 1710955800 | 13.37 | -0.08 | -0.59 | 13.44 | 13.45 | 13.12 | 0 |
| 1710869400 | 13.45 | 0.15 | 1.13 | 13.29 | 13.48 | 13.21 | 0 |
| 1710783000 | 13.3 | 0.24 | 1.84 | 13.18 | 13.37 | 13.15 | 0 |
| 1710523800 | 13.06 | -0.02 | -0.15 | 13.08 | 13.22 | 13.03 | 0 |
| 1710437400 | 13.08 | 0.13 | 1.00 | 12.93 | 13.26 | 12.91 | 0 |
| 1710351000 | 12.95 | 0.23 | 1.81 | 12.78 | 12.96 | 12.7 | 0 |
| 1710264600 | 12.72 | 0.24 | 1.92 | 12.54 | 12.78 | 12.51 | 0 |
| 1710178200 | 12.48 | -0.16 | -1.27 | 12.59 | 12.6 | 12.22 | 0 |
| 1709919000 | 12.64 | 0.05 | 0.40 | 12.57 | 12.68 | 12.31 | 0 |
| 1709832600 | 12.59 | 0.02 | 0.16 | 12.51 | 12.67 | 12.29 | 0 |
| 1709746200 | 12.57 | 0.21 | 1.70 | 12.43 | 12.73 | 12.4 | 0 |
| 1709659800 | 12.36 | -0.02 | -0.16 | 12.31 | 12.63 | 11.93 | 0 |
| 1709573400 | 12.38 | 0.27 | 2.23 | 12.1 | 12.58 | 12.08 | 0 |
| 1709314200 | 12.11 | -0.01 | -0.08 | 12.46 | 12.49 | 11.8 | 242 |
| 1709227800 | 12.12 | -0.22 | -1.78 | 12.23 | 12.26 | 12.05 | 0 |
| 1709141400 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1709055000 | 12.34 | 0.48 | 4.05 | 11.92 | 12.44 | 11.89 | 0 |
| 1708968600 | 11.86 | -0.48 | -3.89 | 12.3 | 12.46 | 11.83 | 0 |
| 1708709400 | 12.34 | -0.21 | -1.67 | 12.54 | 12.62 | 12.16 | 0 |
| 1708623000 | 12.55 | 0.1 | 0.80 | 12.53 | 12.84 | 12.49 | 0 |
| 1708536600 | 12.45 | 0.39 | 3.23 | 12.14 | 12.6 | 12.05 | 0 |
| 1708450200 | 12.06 | -0.44 | -3.52 | 12.53 | 12.65 | 11.87 | 0 |
| 1708363800 | 12.5 | -0.53 | -4.07 | 13.05 | 13.13 | 12.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
