We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 54919.21 | 19 | 0.03 | 54904.68 | 54956 | 54550.39 | 0 |
| 1716481800 | 54900.21 | -6.44 | -0.01 | 54909.02 | 55052.45 | 54802.6 | 0 |
| 1716395400 | 54906.65 | -367.27 | -0.66 | 55333.1 | 55333.1 | 54814.23 | 0 |
| 1716309000 | 55273.92 | -250.06 | -0.45 | 55547.03 | 55547.03 | 55032.02 | 0 |
| 1716222600 | 55523.98 | -33.63 | -0.06 | 55569.34 | 55824.76 | 55520.12 | 0 |
| 1715963400 | 55557.61 | 277.5 | 0.50 | 55280 | 55588.14 | 55180.45 | 0 |
| 1715877000 | 55280.11 | -336.49 | -0.61 | 55625.45 | 55635.65 | 54969.43 | 0 |
| 1715790600 | 55616.6 | 188.82 | 0.34 | 55434.96 | 55736.77 | 55434.96 | 0 |
| 1715704200 | 55427.78 | -2.94 | -0.01 | 55430.83 | 55523.79 | 55317.96 | 0 |
| 1715617800 | 55430.72 | 58.33 | 0.11 | 55461.46 | 55462.93 | 55272.76 | 0 |
| 1715358600 | 55372.39 | 315.43 | 0.57 | 55065.19 | 55545.85 | 55065.19 | 0 |
| 1715272200 | 55056.96 | 269.46 | 0.49 | 54809.03 | 55081.59 | 54693.09 | 0 |
| 1715185800 | 54787.5 | 489.17 | 0.90 | 54299.07 | 55034.45 | 54299.07 | 0 |
| 1715099400 | 54298.33 | 509.2 | 0.95 | 53789.13 | 54315.15 | 53789.13 | 0 |
| 1715013000 | 53789.13 | 300.2 | 0.56 | 53493.57 | 54067.35 | 53493.57 | 0 |
| 1714753800 | 53488.93 | 122.57 | 0.23 | 53449.25 | 53870.27 | 53395.81 | 0 |
| 1714667400 | 53366.36 | -57.86 | -0.11 | 53635.72 | 53635.72 | 53050.47 | 0 |
| 1714494600 | 53424.22 | -140.06 | -0.26 | 53567.41 | 53855.36 | 53401.45 | 0 |
| 1714408200 | 53564.28 | 107.41 | 0.20 | 53464.49 | 53701.61 | 53399.44 | 0 |
| 1714149000 | 53456.87 | 692.45 | 1.31 | 52751.23 | 53624.21 | 52751.23 | 0 |
| 1714062600 | 52764.42 | -106.17 | -0.20 | 52884.34 | 52904.68 | 52454.6 | 0 |
| 1713976200 | 52870.59 | -90.25 | -0.17 | 53143 | 53254.22 | 52758.05 | 0 |
| 1713889800 | 52960.84 | 220.73 | 0.42 | 52740 | 53082.92 | 52740 | 0 |
| 1713803400 | 52740.11 | 469.67 | 0.90 | 52270.4 | 52835.78 | 52270.4 | 0 |
| 1713544200 | 52270.44 | 103.22 | 0.20 | 52167.83 | 52329.64 | 51653.52 | 0 |
| 1713457800 | 52167.22 | 220.92 | 0.43 | 51946.24 | 52224.42 | 51894.53 | 0 |
| 1713371400 | 51946.3 | 236.72 | 0.46 | 51709.42 | 52162.74 | 51693.73 | 0 |
| 1713285000 | 51709.58 | -762.48 | -1.45 | 52475.4 | 52475.4 | 51525.26 | 0 |
| 1713198600 | 52472.06 | -212.16 | -0.40 | 52686.28 | 52831.08 | 52440.56 | 0 |
| 1712939400 | 52684.22 | 195.76 | 0.37 | 52527.23 | 53118.71 | 52527.23 | 0 |
| 1712853000 | 52488.46 | -146.57 | -0.28 | 52634.49 | 53004.53 | 52326.98 | 0 |
| 1712766600 | 52635.03 | 16.27 | 0.03 | 52619.19 | 53129.82 | 52345.85 | 0 |
| 1712680200 | 52618.76 | -194.08 | -0.37 | 52813.1 | 52933.58 | 52615.2 | 0 |
| 1712593800 | 52812.84 | 422.28 | 0.81 | 52390.22 | 52860.75 | 52314.06 | 0 |
| 1712334600 | 52390.56 | -323.08 | -0.61 | 52710.2 | 52710.2 | 52276.19 | 0 |
| 1712248200 | 52713.64 | 223.25 | 0.43 | 52489.18 | 52814.64 | 52444.23 | 0 |
| 1712161800 | 52490.39 | 340.01 | 0.65 | 52150.38 | 52490.39 | 52150.38 | 0 |
| 1712075400 | 52150.38 | 335.48 | 0.65 | 51815.14 | 52423.05 | 51815.14 | 0 |
| 1711647000 | 51814.9 | 246.33 | 0.48 | 51568.88 | 51839.35 | 51562.86 | 0 |
| 1711560600 | 51568.57 | 208.06 | 0.41 | 51360.51 | 51662.31 | 51311.95 | 0 |
| 1711474200 | 51360.51 | 123.03 | 0.24 | 51237.48 | 51407.01 | 51060.52 | 0 |
| 1711387800 | 51237.48 | 136.67 | 0.27 | 51100.81 | 51280.88 | 50994.49 | 0 |
| 1711128600 | 51100.81 | 160.88 | 0.32 | 50939.26 | 51119.09 | 50803.36 | 0 |
| 1711042200 | 50939.93 | 457.29 | 0.91 | 50482.69 | 51028.97 | 50482.69 | 0 |
| 1710955800 | 50482.64 | -164.88 | -0.33 | 50751.33 | 50751.33 | 50381.49 | 0 |
| 1710869400 | 50647.52 | 466.99 | 0.93 | 50179.99 | 50669.55 | 50142.69 | 0 |
| 1710783000 | 50180.53 | -43.78 | -0.09 | 50224.06 | 50371.95 | 50105.74 | 0 |
| 1710523800 | 50224.31 | -109.72 | -0.22 | 50334.28 | 50647.28 | 50224.31 | 0 |
| 1710437400 | 50334.03 | -271.31 | -0.54 | 50605.8 | 50903.12 | 50200.11 | 0 |
| 1710351000 | 50605.34 | 200.65 | 0.40 | 50404.69 | 50702.34 | 50380.64 | 0 |
| 1710264600 | 50404.69 | 367.75 | 0.73 | 50036.97 | 50458.99 | 50023.08 | 0 |
| 1710178200 | 50036.94 | 122.16 | 0.24 | 49914.95 | 50079.29 | 49828.44 | 0 |
| 1709919000 | 49914.78 | 127.33 | 0.26 | 49787.68 | 50058.18 | 49784.15 | 0 |
| 1709832600 | 49787.45 | 299.27 | 0.60 | 49488.39 | 49882.64 | 49192.08 | 0 |
| 1709746200 | 49488.18 | 404.19 | 0.82 | 49083.99 | 49659.68 | 49079.74 | 0 |
| 1709659800 | 49083.99 | -98.77 | -0.20 | 49182.76 | 49182.76 | 48860.61 | 0 |
| 1709573400 | 49182.76 | -98.02 | -0.20 | 49280.41 | 49376.75 | 49019.67 | 0 |
| 1709314200 | 49280.78 | 238.77 | 0.49 | 49040.71 | 49391.65 | 49014.17 | 0 |
| 1709227800 | 49042.01 | -481.56 | -0.97 | 49523.64 | 49523.64 | 49041.94 | 0 |
| 1709141400 | 49523.57 | 40.21 | 0.08 | 49482.15 | 49543.07 | 49351 | 0 |
| 1709055000 | 49483.36 | 141 | 0.29 | 49345.47 | 49506.97 | 49252.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
