We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 116.85 | -0.03 | -0.03 | 116.85 | 116.85 | 116.85 | 100 |
| 1715877000 | 116.88 | 0.1 | 0.09 | 116.88 | 116.88 | 116.88 | 100 |
| 1715790600 | 116.78 | 0.18 | 0.15 | 116.78 | 116.78 | 116.78 | 100 |
| 1715704200 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1715617800 | 116.6 | 0.1 | 0.09 | 116.6 | 116.6 | 116.6 | 100 |
| 1715358600 | 116.5 | 0.58 | 0.50 | 116.5 | 116.5 | 116.5 | 100 |
| 1715272200 | 115.92 | 0 | 0.00 | 115.92 | 115.92 | 115.92 | 0 |
| 1715185800 | 115.92 | 0 | 0.00 | 115.92 | 115.92 | 115.92 | 0 |
| 1715099400 | 115.92 | 0.57 | 0.49 | 115.92 | 115.92 | 115.92 | 100 |
| 1715013000 | 115.35 | 0.57 | 0.50 | 115.35 | 115.35 | 115.35 | 100 |
| 1714753800 | 114.78 | 0.03 | 0.03 | 114.78 | 114.78 | 114.78 | 1500 |
| 1714667400 | 114.75 | -0.11 | -0.10 | 114.75 | 114.75 | 114.75 | 100 |
| 1714494600 | 114.86 | -0.32 | -0.28 | 114.86 | 114.86 | 114.86 | 30000 |
| 1714408200 | 115.18 | -0.06 | -0.05 | 115.18 | 115.18 | 115.18 | 200 |
| 1714149000 | 115.24 | 1.01 | 0.88 | 115.24 | 115.24 | 115.24 | 3400 |
| 1714062600 | 114.23 | -0.69 | -0.60 | 114.23 | 114.23 | 114.23 | 25100 |
| 1713976200 | 114.92 | -0.09 | -0.08 | 114.92 | 114.92 | 114.92 | 100 |
| 1713889800 | 115.01 | 0.67 | 0.59 | 115.01 | 115.01 | 115.01 | 200 |
| 1713803400 | 114.34 | 0.51 | 0.45 | 114.34 | 114.34 | 114.34 | 100 |
| 1713544200 | 113.83 | -0.13 | -0.11 | 113.83 | 113.83 | 113.83 | 16700 |
| 1713457800 | 113.96 | 0.12 | 0.11 | 113.96 | 113.96 | 113.96 | 100 |
| 1713371400 | 113.84 | 0.56 | 0.49 | 113.84 | 113.84 | 113.84 | 4800 |
| 1713285000 | 113.28 | -1.08 | -0.94 | 113.28 | 113.28 | 113.28 | 100 |
| 1713198600 | 114.36 | 0.24 | 0.21 | 114.24 | 114.36 | 114.24 | 1500 |
| 1712939400 | 114.12 | 0.34 | 0.30 | 114.12 | 114.12 | 114.12 | 11900 |
| 1712853000 | 113.78 | -0.7 | -0.61 | 113.78 | 113.78 | 113.78 | 16000 |
| 1712766600 | 114.48 | -0.23 | -0.20 | 114.48 | 114.48 | 114.48 | 15100 |
| 1712680200 | 114.71 | -0.13 | -0.11 | 114.71 | 114.71 | 114.71 | 100 |
| 1712593800 | 114.84 | 0.37 | 0.32 | 114.84 | 114.84 | 114.84 | 8700 |
| 1712334600 | 114.47 | -0.71 | -0.62 | 114.47 | 114.47 | 114.47 | 12400 |
| 1712248200 | 115.18 | 0.24 | 0.21 | 115.18 | 115.18 | 115.18 | 100 |
| 1712161800 | 114.94 | 0.2 | 0.17 | 114.94 | 114.94 | 114.94 | 100 |
| 1712075400 | 114.74 | -0.45 | -0.39 | 114.74 | 114.74 | 114.74 | 100 |
| 1711647000 | 115.19 | 0.01 | 0.01 | 115.19 | 115.19 | 115.19 | 31400 |
| 1711560600 | 115.18 | 0.37 | 0.32 | 115.18 | 115.18 | 115.18 | 100 |
| 1711474200 | 114.81 | 0.25 | 0.22 | 114.81 | 114.81 | 114.81 | 100 |
| 1711387800 | 114.56 | 0.07 | 0.06 | 114.56 | 114.56 | 114.56 | 100 |
| 1711128600 | 114.49 | 0.03 | 0.03 | 114.49 | 114.49 | 114.49 | 100 |
| 1711042200 | 114.46 | 0.44 | 0.39 | 114.46 | 114.46 | 114.46 | 100 |
| 1710955800 | 114.02 | -0.1 | -0.09 | 114.02 | 114.02 | 114.02 | 100 |
| 1710869400 | 114.12 | 0.35 | 0.31 | 114.12 | 114.12 | 114.12 | 200 |
| 1710783000 | 113.77 | -0.35 | -0.31 | 113.77 | 113.77 | 113.77 | 100 |
| 1710523800 | 114.12 | 0.22 | 0.19 | 114.12 | 114.12 | 114.12 | 31700 |
| 1710437400 | 113.9 | -0.36 | -0.32 | 113.9 | 113.9 | 113.9 | 100 |
| 1710351000 | 114.26 | 0.35 | 0.31 | 114.26 | 114.26 | 114.26 | 100 |
| 1710264600 | 113.91 | 0.63 | 0.56 | 113.91 | 113.91 | 113.91 | 100 |
| 1710178200 | 113.28 | -0.53 | -0.47 | 113.28 | 113.28 | 113.28 | 300 |
| 1709919000 | 113.81 | 0.13 | 0.11 | 113.81 | 113.81 | 113.81 | 7200 |
| 1709832600 | 113.68 | 0.56 | 0.50 | 113.68 | 113.68 | 113.68 | 29000 |
| 1709746200 | 113.12 | 0.08 | 0.07 | 113.12 | 113.12 | 113.12 | 1900 |
| 1709659800 | 113.04 | 0.1 | 0.09 | 113.04 | 113.04 | 113.04 | 3000 |
| 1709573400 | 112.94 | 0.05 | 0.04 | 112.94 | 112.94 | 112.94 | 16400 |
| 1709314200 | 112.89 | -0.05 | -0.04 | 112.89 | 112.89 | 112.89 | 100 |
| 1709227800 | 112.94 | 0.04 | 0.04 | 112.94 | 112.94 | 112.94 | 31900 |
| 1709141400 | 112.9 | 0.13 | 0.12 | 112.9 | 112.9 | 112.9 | 100 |
| 1709055000 | 112.77 | 0.07 | 0.06 | 112.77 | 112.77 | 112.77 | 100 |
| 1708968600 | 112.7 | -0.32 | -0.28 | 112.7 | 112.7 | 112.7 | 100 |
| 1708709400 | 113.02 | 0.26 | 0.23 | 113.02 | 113.02 | 113.02 | 9200 |
| 1708623000 | 112.76 | 0.75 | 0.67 | 112.76 | 112.76 | 112.76 | 100 |
| 1708536600 | 112.01 | 0.29 | 0.26 | 112.01 | 112.01 | 112.01 | 19000 |
| 1708450200 | 111.72 | 0.01 | 0.01 | 111.72 | 111.72 | 111.72 | 14700 |
| 1708363800 | 111.71 | 0 | 0.00 | 111.71 | 111.71 | 111.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
