ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI)

82.496
0.962
(1.18%)
Closed May 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
82.496
Bid
81.00
Ask
82.99
Volume
2,150
82.389 Day's Range 82.926
0.00 52 Week Range 0.00
Previous Close
81.534
Open
82.389
Last Trade
1
@
82.496
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ASI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
Genz2 Genz2 3 minutes ago
https://news.lenovo.com/pressroom/press-releases/secure-by-design-pledge/

Methinks, it now looks like the World is coming together rather than China vs. the rest of the World since Lenovo is joining secure by design pledge!!’ Lenovo had signed an agreement with Wave years ago!! Like
tr8dervic tr8dervic 3 minutes ago
Reddick is lucky Buescher didn't deck him.
MiamiGent MiamiGent 5 minutes ago
Somehow I just did it. When I was attempting to clear 3 or 4 of the messages, I clicked the box "Messages" and all my messages appeared- 900+
Devils lettuce Devils lettuce 5 minutes ago
Got a feeling this years yield gonna be amazing. You should do that. Got something I wanna show you. Been working on it since November.
IGPK
Foosbeflippin Foosbeflippin 5 minutes ago
Happy Mothers Day if there's any moms on here

$XYO
XYO
Magnum7419 Magnum7419 5 minutes ago
not at all as one can see there is only two mods that can delete and i am being forced to restore my own posts ........
AHRO
Carjockey2 Carjockey2 5 minutes ago
Ditto

IGPK ILST chee chee
IGPK ILST
22rover 22rover 5 minutes ago
“We are poised for unprecedented growth and innovation, driven by our strengthened leadership team.”

A meaningful quote.

Mothers Day notes:
16% rev growth yoy
No debt
Approaching profitability
DoD putting a toe (w/Enclave) in SDCH waters
SDCH
Foosbeflippin Foosbeflippin 5 minutes ago
This needs some life!
$XYO
XYO
SPARK SPARK 5 minutes ago
SYAXF - news - Sayona Mining Limited (ASX:SYA) New High-Grade Zones Discovered at North American Lithium
Brisbane, May 13, 2024 - (ABN Newswire) - North American lithium producer Sayona Mining Limited (ASX:SYA) (FRA:DML) (OTCMKTS:SYAXF), announces the discovery and expansion of new mineralise
ASX PLL SYAXF
la_trader la_trader 6 minutes ago
IGPK ILST chee chee
IGPK ILST
SilkRoad SilkRoad 6 minutes ago
We’re on the medical chain too. Lol
KBLB
iamadog iamadog 6 minutes ago
There many reasons to question the whys . When you question the whys you realize why some are still here . The ones with shares are the ones that could possibly gain the most what do the ones without shares gain . That’s a major why . Why did Enos statement cause a major amount of volume and who wer
Foosbeflippin Foosbeflippin 7 minutes ago
https://twitter.com/OfficialXYO/status/1786066877460160635?fbclid=IwZXh0bgNhZW0CMTEAAR2i-xP_qPTToMCIUJP5UNJVU6ItSXTI1hs4hw3TnQbhpilJfTt9M9zquBU_aem_AV8dGsQizrx-oWdXgUm3egulyIyk3aV1x2TTqtaxDot2knleygw4YHu_R37VIPOW9C_cY7KnLzBIzwLYx3FA_g9c

$XYO
XYO
arizona1 arizona1 7 minutes ago
[yt]o_KsI_wkKgI[/yt]
Foosbeflippin Foosbeflippin 8 minutes ago
https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb

$XYO
XYO
equijohn equijohn 8 minutes ago
Thank you sir
CDIX
KyOil KyOil 10 minutes ago
Hi redhorse4,
Yes, I still have a few shares. Just waiting...
ZNOG
22rover 22rover 10 minutes ago
Thanks!
SDCH
NomadWarlock49 NomadWarlock49 10 minutes ago
Yes this will be awesome Monday for $AKAN, as the last news will surely make a huge difference in their company of distributing medical cannabis.
AKAN
oldstocks oldstocks 10 minutes ago
I was just making a point that companies from Barcelona are going to be in NY City for Smart City Expo 2024

Mayor Eric Adams Invites Global Leaders in Technology and Innovation to Attend Smart City Expo USA from May 22-23, 2024 in New York City.


Also interesting
AFFU
boarddork boarddork 11 minutes ago
Its not tradeable at Schwab yet, but the fact that it actually shows up now using the search function, is very notable to me. And I have tried multiple times over the past years to search these at Schwab, solely for indication of possible action on the horizon
COOP
Dyno89 Dyno89 11 minutes ago
Not saying you’re right or wrong. Just having a discussion. My question though, for those like you calling this an otc scam is this.

How could these otc guys publicly claim for nearly 6 months now that they merged with this known Chinese billion dollar entity IF it was a scam, and th
IGPK
drugrunner drugrunner 11 minutes ago
Can’t wait for the orange jumpsuit can u LC ??
NWBO
HARVARD LAW HARVARD LAW 12 minutes ago
$SPY is not like stocks that you can just buy or short anytime you like. If you don’t have a system that tells you when to secure your entry and exit, you’re not different from a gambler. Join other traders in my room getting the right entry and exit on $SPY 3 times a week.
We took calls at
SPY