ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI)

81.518
-1.88
(-2.26%)
Closed May 23 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
81.518
Bid
80.00
Ask
87.72
Volume
1,442
81.518 Day's Range 82.60
0.00 52 Week Range 0.00
Previous Close
83.40
Open
82.528
Last Trade
1
@
81.518
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ASI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.20
(144.90%)
135.02M
ASTIAscent Solar Technologies Inc
$ 0.2238
(70.32%)
523.92M
BCGBinah Capital Group Inc
$ 6.6271
(57.04%)
12.67M
ZCARZoomcar Holdings Inc
$ 0.31
(47.62%)
97.44M
RENBRenovaro Inc
$ 1.38
(46.81%)
3.6M
SWINSolowin Holdings
$ 4.7212
(-88.03%)
10.25M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
GVVisionary Holdings Inc
$ 0.213
(-44.05%)
1.13M
MGOLMGO Global Inc
$ 0.7336
(-36.76%)
6.84M
AKTSAkoustis Technologies Inc
$ 0.2133
(-32.31%)
33.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0971
(23.22%)
1.04B
ASTIAscent Solar Technologies Inc
$ 0.2238
(70.32%)
607.25M
PEGYPineapple Energy Inc
$ 0.1973
(31.62%)
360.77M
FFIEFaraday Future Intelligent Electric Inc
$ 1.225
(9.38%)
168.52M
ONMDOneMedNet Corporation
$ 1.20
(144.90%)
152.96M

Discussion

View Full Feed
resx18 resx18 3 minutes ago
As the AI Gold Rush Barrels Forward, VCs Explain What Kind of AI Startups They Actually Want to Invest In



The key: finding a niche that's hard to replicate.



https://www.inc.com/sam-blum/as-the-ai-gold-rush-barrels-forward-vcs-explain-wh
CBDW
AlwaysKing AlwaysKing 3 minutes ago
It already did break .01 and then a little fluctuation from profit takers due to the quick pop up in SP! Are you watching the same ticker we are?
IGPK
BeachBum BeachBum 3 minutes ago
I’d be happy to if Chris gives us a legit update with filing dates.
AHRO
rbb rbb 4 minutes ago
no doubt,,, need to get this over .02 and buyers will step in...
TDRK
mzasif mzasif 4 minutes ago
$RONN >> Time to Load up BIG!!! MONSTER NEWS expected by next Tuesday $$$
https://twitter.com/leepharma/status/1793686175099834563
https://twitter.com/livelifelarge/status/1792535151051776306
https://twitter.com/livelifelarge/status/1793439578738606218
RONN
Ask$lapper Ask$lapper 4 minutes ago
In SWIN 4.79 Heavy!!
SWIN
JonDoe1 JonDoe1 4 minutes ago
The WC dilution is a fact. What don't you understand about that?
AABB
dexprs dexprs 4 minutes ago
One more scam we have to deal with, there are so many now. It just used to be the Nigerian scam via an email.
CarlinNM CarlinNM 4 minutes ago
Disregard my question about the ASM replay. The original link kept giving me a page error message early this morning, but the link is working now.
ASM
imanjen13 imanjen13 4 minutes ago
You load 16 tons and what do you get?
ELTP
learningcurve2020 learningcurve2020 4 minutes ago
That may be true but these are top management not just regular employees. The least they could do is include some language for shareholders that states everything remains in effect should a contract expire...But, as usual, they fail to do even the least for retail.

PS- A while back
NWBO
Carjockey2 Carjockey2 4 minutes ago
That wasn't the word I was talking about clearly..

Lol
IGPK
stock1ace1 stock1ace1 4 minutes ago
Cing .85 MM miax loading 100 lots ever 30 seconds on L3
jonestint jonestint 4 minutes ago
I sold for a quick 10% gain. If it climbs, then cool for everyone in it.
GWAV
AAZ AAZ 5 minutes ago
What is happening here? I bought more, because it is cheap, but is there anything left with value in this company? I invested in this one and in CRXM, both recommendations from Altitrade, I still have some hope left, but until now, almost every other investment decision I made by myself was clearly
CRXM
gemstone57 gemstone57 5 minutes ago
A Liquid Plumber in Georgia
MVNT
Lone Clone Lone Clone 5 minutes ago
Silver X Mining Announces Strategy Update to Mineral Resource for 2024-2025 Following Social Agreement Signing

https://www.accesswire.com/866511/silver-x-mining-announces-strategy-update-to-mineral-resource-for-2024-2025-following-social-agreement-signing

Thursday, 23 M
PonkenPlonken PonkenPlonken 5 minutes ago
A plethora of ASCO abstracts come out at 5pm today.
It will spark volatility and some substantial moves.
$PennyMover $PennyMover 5 minutes ago
Name change is frustrating with no true answer. The share price is controlled by the MM which the company has no control over so when the MM see you
can't stop what is coming they tend to play to our favor.

Dave's doing his part so once he puts that PR up that needs & gets inve
BLEG
vlispxpert vlispxpert 5 minutes ago
NCPLW may be worth watching
condor1 condor1 5 minutes ago
Independent supporting facts, PLEASE. Same old tired unsupported opinions, nothing, never more. Admit that factual reality.
AABB
MasterBlastr MasterBlastr 5 minutes ago
This week's contests entered with same lineup - total of 6 contests with total of $11.45 entry fees. You can play for 10 cents, even for free.

https://i.postimg.cc/1Rwn7h9z/DK-240523-2.jpg
Investor082 Investor082 6 minutes ago
I want to see BP take non dilutive position in the company.
- This is key. Non dilutive cash injection of at least $250-300M from a big pharma. Any other carrots they dangle (like Oncovir partnership, etc.) should be taken with a grain of salt. They have had almost 4 years from the data lock
NWBO

Your Recent History

Delayed Upgrade Clock