We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2.4136 | -0.01 | -0.29 | 2.4136 | 2.4136 | 2.2218 | 0 |
| 1715877000 | 2.4207 | 0.17 | 7.47 | 2.2698999 | 2.4207 | 2.183 | 5000 |
| 1715790600 | 2.2525 | -0.07 | -3.17 | 2.2525 | 2.2525 | 2.079 | 0 |
| 1715704200 | 2.3262 | 0 | 0.00 | 2.3262 | 2.3262 | 2.3262 | 0 |
| 1715617800 | 2.3262 | -0.14 | -5.63 | 2.27 | 2.3262 | 2.1083 | 12000 |
| 1715358600 | 2.465 | 0.08 | 3.31 | 2.2871 | 2.465 | 2.2871 | 0 |
| 1715272200 | 2.3861 | 0.04 | 1.91 | 2.222 | 2.3861 | 2.222 | 0 |
| 1715185800 | 2.3413 | -0.06 | -2.69 | 2.1974999 | 2.3635 | 2.18 | 1115 |
| 1715099400 | 2.406 | 0.01 | 0.47 | 2.2346 | 2.406 | 2.2346 | 14556 |
| 1715013000 | 2.3948 | 0.01 | 0.54 | 2.3382 | 2.5157 | 2.3382 | 111 |
| 1714753800 | 2.382 | 0.05 | 2.18 | 2.2201 | 2.382 | 2.2201 | 2300 |
| 1714667400 | 2.3311 | -0.1 | -3.98 | 2.3061 | 2.3311 | 2.152 | 2300 |
| 1714494600 | 2.4278 | 0.21 | 9.52 | 2.2676 | 2.4278 | 2.1803 | 25005 |
| 1714408200 | 2.2167 | -0.1 | -4.43 | 2.2228 | 2.3814 | 2.2167 | 3000 |
| 1714149000 | 2.3195 | -0.22 | -8.73 | 2.5479 | 2.5479 | 2.3195 | 25000 |
| 1714062600 | 2.5415 | -0.23 | -8.27 | 2.3708999 | 2.5415 | 2.3708999 | 0 |
| 1713976200 | 2.7705 | 0.26 | 10.41 | 2.7705 | 2.7705 | 2.5903 | 0 |
| 1713889800 | 2.5092 | -0.01 | -0.47 | 2.6713 | 2.6713 | 2.5092 | 0 |
| 1713803400 | 2.5211 | 0.05 | 2.13 | 2.5211 | 2.5211 | 2.5211 | 7000 |
| 1713544200 | 2.4686 | 0.15 | 6.41 | 2.3156 | 2.4686 | 2.2839 | 9116 |
| 1713457800 | 2.32 | -0.08 | -3.41 | 2.32 | 2.32 | 2.1718 | 325 |
| 1713371400 | 2.4019 | 0.03 | 1.21 | 2.2597 | 2.4019 | 2.165 | 10000 |
| 1713285000 | 2.3731 | -0.18 | -7.04 | 2.2482 | 2.3902 | 2.2224 | 12484 |
| 1713198600 | 2.5528 | -0.85 | -24.94 | 2.5528 | 2.5528 | 2.5528 | 500 |
| 1712939400 | 3.4012 | 0.17 | 5.24 | 3.4012 | 3.4012 | 3.0695 | 95 |
| 1712853000 | 3.232 | -0.13 | -3.84 | 3.232 | 3.232 | 3.232 | 1442 |
| 1712766600 | 3.3612 | -0.17 | -4.70 | 3.3851 | 3.3851 | 3.0689 | 300 |
| 1712680200 | 3.5269 | 0.13 | 3.74 | 3.2494 | 3.5269 | 3.2494 | 0 |
| 1712593800 | 3.3998 | 0.36 | 11.92 | 3.136 | 3.3998 | 3.136 | 0 |
| 1712334600 | 3.0376 | -0.26 | -7.97 | 3.292 | 3.292 | 3.0376 | 0 |
| 1712248200 | 3.3006 | -0.1 | -3.03 | 3.3006 | 3.3006 | 3.0453 | 0 |
| 1712161800 | 3.4039 | 0.03 | 0.78 | 3.4039 | 3.4039 | 3.0858 | 752 |
| 1712075400 | 3.3777 | -0.48 | -12.50 | 3.3777 | 3.3777 | 3.3777 | 515 |
| 1711647000 | 3.8602 | -0 | -0.11 | 3.8602 | 3.8602 | 3.5706 | 302 |
| 1711560600 | 3.8645 | -0.07 | -1.79 | 3.5931 | 3.8896 | 3.5676 | 51000 |
| 1711474200 | 3.935 | 0.1 | 2.62 | 3.68 | 3.935 | 3.6027 | 8464 |
| 1711387800 | 3.8346 | 0.19 | 5.20 | 3.4406 | 3.86 | 3.4406 | 6453 |
| 1711128600 | 3.645 | 0.07 | 1.85 | 3.3646 | 3.645 | 3.3165 | 230 |
| 1711042200 | 3.5789 | 0.31 | 9.64 | 3.5789 | 3.5789 | 3.5789 | 420 |
| 1710955800 | 3.2642 | 0.08 | 2.63 | 3.244 | 3.2642 | 2.989 | 616 |
| 1710869400 | 3.1804 | -0.37 | -10.33 | 2.8485999 | 3.1804 | 2.8485999 | 1098 |
| 1710783000 | 3.5467 | -0.14 | -3.75 | 3.2555 | 3.5467 | 3.185 | 2200 |
| 1710523800 | 3.685 | -0.47 | -11.30 | 3.501 | 3.8106 | 3.3818 | 1402 |
| 1710437400 | 4.1544 | 0.27 | 7.07 | 4.1544 | 4.1544 | 3.7016 | 4708 |
| 1710351000 | 3.88 | -0.33 | -7.91 | 4.2942 | 4.2942 | 3.88 | 6170 |
| 1710264600 | 4.2131999 | 0.25 | 6.23 | 4.2131999 | 4.2131999 | 3.8537 | 0 |
| 1710178200 | 3.9661 | 0.13 | 3.35 | 3.9361 | 3.97 | 3.9087 | 4214 |
| 1709919000 | 3.8375 | 0.28 | 7.96 | 3.8375 | 3.8375 | 3.4948 | 1809 |
| 1709832600 | 3.5546 | 0.24 | 7.20 | 3.5546 | 3.5546 | 3.5546 | 14000 |
| 1709746200 | 3.3159 | -0.63 | -15.86 | 3.4313 | 3.7318 | 3.3159 | 2756 |
| 1709659800 | 3.9411 | 0.04 | 1.05 | 3.8607 | 4.01 | 3.5354 | 19885 |
| 1709573400 | 3.9 | 0.54 | 16.07 | 3.5671 | 3.9 | 3.5267 | 13456 |
| 1709314200 | 3.36 | 0.14 | 4.20 | 3.2465 | 3.36 | 3.2292 | 21308 |
| 1709227800 | 3.2245 | 0.05 | 1.61 | 2.9739 | 3.2245 | 2.9739 | 100 |
| 1709141400 | 3.1734 | 0.17 | 5.58 | 3.1468 | 3.1734 | 2.9022 | 669 |
| 1709055000 | 3.0057999 | 0.3 | 11.17 | 3.0057999 | 3.0057999 | 2.7783 | 664 |
| 1708968600 | 2.7038 | 0.18 | 7.08 | 2.726 | 2.726 | 2.7008 | 39973 |
| 1708709400 | 2.525 | -0.22 | -8.16 | 2.525 | 2.7363 | 2.525 | 0 |
| 1708623000 | 2.7493 | 0.1 | 3.75 | 2.7493 | 2.7493 | 2.5335 | 0 |
| 1708536600 | 2.6499 | -0.24 | -8.32 | 2.7413 | 2.7413 | 2.4683 | 6466 |
| 1708450200 | 2.8904 | 0.13 | 4.57 | 2.8904 | 2.8904 | 2.68 | 50 |
| 1708363800 | 2.7642 | 0 | 0.00 | 2.7642 | 2.7642 | 2.7642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
