BioUv Stock Quote ALTUV - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
BioUv Group (ALTUV) Quote

BioUv Group (ALTUV)

2.29

-0.09

(-3.78%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.29

Bid

2.28

Ask

2.295

Volume

8,416

2.25 Day's Range 2.39

2.16 52 Week Range 4.50

Market Cap

Previous Close

2.38

Open

2.39

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

33,445

Shares Outstanding

10,208,275

Dividend Yield

1.70%

PE Ratio

9.67

Earnings Per Share (EPS)

0.24

Revenue

54.25M

Net Profit

2.42M

Sector

Air,wtr Res,solid Waste Mgmt

Industry

Air,wtr Res,solid Waste Mgmt

Website

www.bio-uv.com

Headquarters

Lunel, Herault, Fra

Founded

1970

BioUv Group is listed in the Air,wtr Res,solid Waste Mgmt sector of the Euronext with ticker ALTUV. The last closing price for BioUv was 2.38 €. Over the last year, BioUv shares have traded in a share price range of 2.16 € to 4.50 €.

BioUv currently has 10,208,275 shares outstanding. The market capitalization of BioUv is 23.38 € million. BioUv has a price to earnings ratio (PE ratio) of 9.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-5.37190082645	2.42	2.435	2.25	4950	2.39153299	DE
4	-0.36	-13.5849056604	2.65	2.65	2.195	19068	2.37993606	DE
12	0.03	1.32743362832	2.26	3.24	2.195	33445	2.64259797	DE
26	-0.19	-7.66129032258	2.48	3.24	2.16	27865	2.55208056	DE
52	-1.24	-35.1274787535	3.53	4.5	2.16	22482	2.94544798	DE
156	-3.83	-62.5816993464	6.12	6.35	2.16	20089	4.34470809	DE
260	-1.46	-38.9333333333	3.75	8.66	2.16	42449	5.56942528	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.70 (27.27%)	1.35M
SBETSharpLink Gaming Inc	$ 1.17 (12.49%)	2.43k
BRFHBarfresh Food Group Inc	$ 1.56 (10.64%)	18.38k
LINKInterlink Electronics Inc	$ 6.11 (9.89%)	208
PEVPhoenix Motor Inc	$ 0.65 (9.61%)	900
CLVRClever Leaves Holdings Inc	$ 1.41 (-65.69%)	145.76k
FCUVFocus Universal Inc	$ 0.285 (-11.57%)	260.79k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0425 (-9.57%)	6.78M
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
CACOCaravelle International Group	$ 0.9079 (-9.21%)	94.38k
IVPInspire Veterinary Partners Inc	$ 0.042499 (-3.41%)	13.46M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0425 (-9.57%)	6.78M
PEGYPineapple Energy Inc	$ 0.0631 (0.80%)	4.36M
BRSHBruush Oral Care Inc	$ 0.062 (5.08%)	3.66M
SOFISoFi Technologies Inc	$ 8.11 (3.05%)	3.51M

learningcurve2020

learningcurve2020 2 minutes ago

Not destroy it just make it so it doesn't destroy retail. Something you just don't want to understand.

Could also be that all your DCVAX hype and negativity towards TTF, influenced his decision??

wickw50

wickw50 3 minutes ago

I-Glow, Sagaliam is in the process of applying for listing on the OTC.

OncoJock

OncoJock 3 minutes ago

Thank you for sharing this helpful information.

CaptBeer

CaptBeer 4 minutes ago

It is not reimbursed in the UK. It’s prescribed as a legacy until doctors come to realize that VAZKEPA is available.

waitingpatiently

waitingpatiently 4 minutes ago

I would like to say that I am but with no filings and no press releases from the company to give investors a plan of what their intentions are, it’s hard to be bullish.

Sssantino3737

Sssantino3737 5 minutes ago

Hope have good week next week

Slaytanic420

Slaytanic420 5 minutes ago

Shitty ticketing company and shitty afl we knew that this would fail

Homebrew

Homebrew 5 minutes ago

Fact: Dalton's a shameless pathological lying
pathetic crook.

newmedman

newmedman 6 minutes ago

LOLOLOL. Would that be considered pro-life.?

Vexari

Vexari 6 minutes ago

Fog is lifting

static-3.bitchute.com/live/cover_images/n78PbEkvWx2g/T7Eri3C75kaL_320x180.jpg www.bitchute.com/video/T7Eri3C75kaL/ ~~~ Clearing the eyes ~~~
(53:18)

So that it can be seen

The [DS] will intensify the attacks on Trump. Each time

Augie Boukalis

Augie Boukalis 6 minutes ago

Going up Monday morning 🌄,🛹🌵🇺🇸

King James 1

King James 1 6 minutes ago

Hell the oil companies get federal subsidies as do dairy farmers. What's your point? Where is the 0.50 cent/share you promised last week? I am still waiting.

SmuSmu

SmuSmu 6 minutes ago

🔥🔥🔥😳😳
$CAW #CROW #CrowWithKnife
+327%
This is a gem 💎 , about to delete a zero tonight and 2 over the weekend. Trading on #Cronos chain. Looking for a massive move into this #bullMarket.

View this incredible chart.

flipper44

flipper44 6 minutes ago

August 1. “210 day with RFI - August 1st”

The Night Stalker

The Night Stalker 6 minutes ago

https://stockcharts.com/h-sc/ui?s=byrg&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

GREGG THE GREEK

GREGG THE GREEK 6 minutes ago

RDGL is a beast.

Stock_Barber

Stock_Barber 7 minutes ago

Oh, there is no "suspect" 20k posts... it is now well over that!

The more liars, the more corrections are required!

Riddle me this Batman... Why was I here exposing posters as well as the company's deceptions well before Linda ever heard of Asher?

Guido2

Guido2 7 minutes ago

Great comment by Glen. He might be finally reading what Rodney has been saying.
https://twitter.com/DoNotLose/status/1783922047023714672

MB_II

MB_II 7 minutes ago

StockInfo11

StockInfo11 8 minutes ago

BIG.v's Leviathan Copper Porphyry find has led to a district scale staking rush & a $23M strategic investment in BIG from Barrick Gold (GOLD).

Just 1km from BIG's project is ZEUS.c's Cuddy Mountain Project. The project has an extensive mining history & ZEUS has surveys, mapping and s

fuagf

fuagf 8 minutes ago

Always good to read of more young voters arriving than older voters leaving. And for sure no right-minded person (lol feels a misnomer there, but politics aside) could possible deny the moral decay of the GOP is not glaringly obvious. For those of us who still hang onto faith in the American elec

Zorax

Zorax 8 minutes ago

Maybe tie a few steaks to her and drop her in the middle of the woods with a penknife.

blackhawks

blackhawks 8 minutes ago

Well we've got ND Native Americans, dog lovers and probably Sarah McLachlan against her. Sarah ought to give permission to allow her ASPCA song to accompany that video.

Toofuzzy

Toofuzzy 8 minutes ago

Jack
What is the profit margin on the hydrogen PLUG is now producing ?

Toofuzzy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions