We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.37190082645 | 2.42 | 2.435 | 2.25 | 4950 | 2.39153299 | DE |
| 4 | -0.36 | -13.5849056604 | 2.65 | 2.65 | 2.195 | 19068 | 2.37993606 | DE |
| 12 | 0.03 | 1.32743362832 | 2.26 | 3.24 | 2.195 | 33445 | 2.64259797 | DE |
| 26 | -0.19 | -7.66129032258 | 2.48 | 3.24 | 2.16 | 27865 | 2.55208056 | DE |
| 52 | -1.24 | -35.1274787535 | 3.53 | 4.5 | 2.16 | 22482 | 2.94544798 | DE |
| 156 | -3.83 | -62.5816993464 | 6.12 | 6.35 | 2.16 | 20089 | 4.34470809 | DE |
| 260 | -1.46 | -38.9333333333 | 3.75 | 8.66 | 2.16 | 42449 | 5.56942528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2.29 | -0.09 | -3.78 | 2.39 | 2.39 | 2.25 | 8416 |
| 1714062600 | 2.38 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.38 | 978 |
| 1713976200 | 2.38 | -0.01 | -0.42 | 2.39 | 2.39 | 2.38 | 4269 |
| 1713889800 | 2.39 | -0.01 | -0.42 | 2.4 | 2.4 | 2.39 | 6601 |
| 1713803400 | 2.4 | 0 | 0.21 | 2.4 | 2.435 | 2.39 | 5181 |
| 1713544200 | 2.395 | -0.03 | -1.03 | 2.42 | 2.42 | 2.38 | 7720 |
| 1713457800 | 2.42 | 0 | 0.00 | 2.44 | 2.44 | 2.38 | 16750 |
| 1713371400 | 2.42 | 0.14 | 6.14 | 2.32 | 2.42 | 2.31 | 22431 |
| 1713285000 | 2.2799999 | -0.05 | -2.15 | 2.295 | 2.34 | 2.2599999 | 22527 |
| 1713198600 | 2.33 | 0.04 | 1.53 | 2.295 | 2.33 | 2.29 | 19021 |
| 1712939400 | 2.295 | 0.09 | 3.85 | 2.205 | 2.3 | 2.2 | 18653 |
| 1712853000 | 2.21 | -0.05 | -2.21 | 2.255 | 2.255 | 2.2 | 19703 |
| 1712766600 | 2.2599999 | -0.04 | -1.74 | 2.3 | 2.31 | 2.195 | 25764 |
| 1712680200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.22 | 13477 |
| 1712593800 | 2.3 | -0.08 | -3.36 | 2.38 | 2.38 | 2.23 | 29717 |
| 1712334600 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.355 | 13189 |
| 1712248200 | 2.41 | -0.21 | -8.02 | 2.52 | 2.56 | 2.355 | 72981 |
| 1712161800 | 2.62 | 0 | 0.00 | 2.63 | 2.65 | 2.585 | 11555 |
| 1712075400 | 2.62 | 0 | 0.00 | 2.65 | 2.65 | 2.545 | 32703 |
| 1711647000 | 2.62 | 0.07 | 2.54 | 2.555 | 2.62 | 2.5299999 | 20938 |
| 1711560600 | 2.555 | -0.04 | -1.35 | 2.59 | 2.6 | 2.55 | 9593 |
| 1711474200 | 2.59 | 0 | 0.19 | 2.59 | 2.63 | 2.58 | 10757 |
| 1711387800 | 2.585 | -0.07 | -2.45 | 2.65 | 2.65 | 2.58 | 16994 |
| 1711128600 | 2.65 | 0.02 | 0.95 | 2.65 | 2.65 | 2.59 | 7999 |
| 1711042200 | 2.625 | -0.03 | -0.94 | 2.65 | 2.65 | 2.6 | 9956 |
| 1710955800 | 2.65 | 0 | 0.00 | 2.64 | 2.68 | 2.6 | 8324 |
| 1710869400 | 2.65 | 0.02 | 0.95 | 2.625 | 2.65 | 2.565 | 20608 |
| 1710783000 | 2.625 | 0.08 | 3.14 | 2.545 | 2.74 | 2.545 | 28044 |
| 1710523800 | 2.545 | -0.12 | -4.32 | 2.665 | 2.665 | 2.5 | 36540 |
| 1710437400 | 2.66 | -0.02 | -0.75 | 2.68 | 2.73 | 2.61 | 21064 |
| 1710351000 | 2.68 | -0.18 | -6.29 | 2.85 | 2.85 | 2.605 | 53681 |
| 1710264600 | 2.86 | -0.03 | -1.04 | 2.89 | 2.89 | 2.84 | 18199 |
| 1710178200 | 2.89 | -0.06 | -2.03 | 2.95 | 2.95 | 2.89 | 15829 |
| 1709919000 | 2.95 | 0 | 0.00 | 2.95 | 2.985 | 2.95 | 7251 |
| 1709832600 | 2.95 | -0.05 | -1.67 | 2.995 | 3 | 2.95 | 5745 |
| 1709746200 | 3 | 0 | 0.17 | 2.995 | 3.015 | 2.985 | 8308 |
| 1709659800 | 2.995 | -0.03 | -0.83 | 3.0299999 | 3.115 | 2.995 | 35575 |
| 1709573400 | 3.02 | 0.06 | 2.03 | 3.06 | 3.1349999 | 3.0099999 | 34394 |
| 1709314200 | 2.96 | 0.06 | 2.07 | 2.9 | 3.02 | 2.855 | 29098 |
| 1709227800 | 2.9 | -0.21 | -6.60 | 3.1 | 3.1 | 2.79 | 81499 |
| 1709141400 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1709055000 | 3.105 | 0.23 | 8.00 | 2.965 | 3.17 | 2.95 | 130226 |
| 1708968600 | 2.875 | 0.26 | 9.94 | 2.715 | 2.95 | 2.68 | 210107 |
| 1708709400 | 2.615 | -0.07 | -2.43 | 2.71 | 2.715 | 2.575 | 80195 |
| 1708623000 | 2.68 | 0.21 | 8.50 | 2.5 | 2.75 | 2.5 | 86999 |
| 1708536600 | 2.47 | 0.05 | 2.07 | 2.42 | 2.54 | 2.4049999 | 27681 |
| 1708450200 | 2.42 | 0.02 | 0.83 | 2.4 | 2.54 | 2.35 | 69998 |
| 1708363800 | 2.4 | 0.03 | 1.48 | 2.395 | 2.4 | 2.37 | 21890 |
| 1708104600 | 2.365 | -0.03 | -1.05 | 2.37 | 2.375 | 2.35 | 6155 |
| 1708018200 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.37 | 3575 |
| 1707931800 | 2.39 | -0.03 | -1.24 | 2.42 | 2.42 | 2.33 | 78134 |
| 1707845400 | 2.42 | -0.06 | -2.22 | 2.48 | 2.56 | 2.335 | 30227 |
| 1707759000 | 2.475 | 0.09 | 3.56 | 2.39 | 2.48 | 2.37 | 26467 |
| 1707499800 | 2.39 | -0.06 | -2.45 | 2.45 | 2.49 | 2.245 | 44249 |
| 1707413400 | 2.45 | -0.01 | -0.20 | 2.46 | 2.47 | 2.39 | 25242 |
| 1707327000 | 2.455 | 0.01 | 0.41 | 2.44 | 2.52 | 2.4049999 | 33206 |
| 1707240600 | 2.445 | 0.11 | 4.49 | 2.36 | 2.465 | 2.35 | 48812 |
| 1707154200 | 2.34 | 0.09 | 4.23 | 2.3 | 2.45 | 2.275 | 73243 |
| 1706895000 | 2.245 | -0.01 | -0.44 | 2.2599999 | 2.32 | 2.245 | 27585 |
| 1706808600 | 2.255 | -0.02 | -0.88 | 2.275 | 2.315 | 2.24 | 22822 |
| 1706722200 | 2.275 | 0.03 | 1.56 | 2.25 | 2.295 | 2.235 | 18414 |
| 1706635800 | 2.24 | -0.12 | -5.08 | 2.36 | 2.365 | 2.21 | 28519 |
| 1706549400 | 2.36 | -0.02 | -0.63 | 2.3849999 | 2.395 | 2.36 | 12674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
