PLUS1
8.60
0.06 (0.7%)
0.06 (0.7%)
Upgrade to Real-Time
Market Open
| Volume | 1,724 |
|
|||||
| News | - | ||||||
| Day High | 8.94 | Low High |
|||||
| Day Low | 8.60 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecoslops | ALESA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.06 | 0.7% | 8.60 | 10:39:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.66 | 8.60 | 8.94 | 8.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 1,724 | - | 7.24 - 10.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:39:29 | 60 | 8.60 € | EUR |
Period:
Draw Mode:
Ecoslops News
Loading Messages....
Ecoslops Discussion Forums - ALESA
No Forum Threads FoundAdd a New Thread
Historical ALESA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.64 | 8.94 | 8.52 | 8.64 | 749 | -0.04 | -0.46% |
| 1 Month | 9.42 | 9.42 | 8.40 | 8.90 | 928 | -0.82 | -8.7% |
| 3 Months | 8.86 | 9.92 | 7.24 | 9.00 | 2,036 | -0.26 | -2.93% |
| 6 Months | 8.98 | 9.92 | 7.24 | 8.85 | 2,350 | -0.38 | -4.23% |
| 1 Year | 10.45 | 10.90 | 7.24 | 9.38 | 3,085 | -1.85 | -17.7% |
| 3 Years | 12.95 | 13.60 | 6.00 | 10.14 | 2,798 | -4.35 | -33.59% |
| 5 Years | 10.83 | 17.95 | 6.00 | 11.76 | 2,982 | -2.23 | -20.59% |
