PLUS1
8.60
0.04 (0.47%)
0.04 (0.47%)
Upgrade to Real-Time
Market Open
| Volume | 415 |
|
|||||
| News | - | ||||||
| Day High | 8.60 | Low High |
|||||
| Day Low | 8.54 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecoslops | ALESA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 0.47% | 8.60 | 05:17:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.56 | 8.54 | 8.60 | 8.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 415 | - | 7.24 - 10.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:17:33 | 10 | 8.60 € | EUR |
Period:
Draw Mode:
Ecoslops News
Loading Messages....
Ecoslops Discussion Forums - ALESA
No Forum Threads FoundAdd a New Thread
Historical ALESA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.74 | 8.50 | 8.66 | 661 | -0.10 | -1.15% |
| 1 Month | 9.28 | 9.70 | 8.16 | 8.79 | 1,875 | -0.68 | -7.33% |
| 3 Months | 9.92 | 9.92 | 8.16 | 8.99 | 1,717 | -1.32 | -13.31% |
| 6 Months | 8.70 | 9.92 | 7.24 | 8.96 | 2,034 | -0.10 | -1.15% |
| 1 Year | 10.45 | 10.85 | 7.24 | 9.23 | 3,094 | -1.85 | -17.7% |
| 3 Years | 13.25 | 13.60 | 6.00 | 10.04 | 2,840 | -4.65 | -35.09% |
| 5 Years | 14.05 | 17.95 | 6.00 | 11.68 | 2,887 | -5.45 | -38.79% |
