Ecoslops Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Ecoslops	ALESA	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	1.28%	9.48	10:35:25

Open Price	Low Price	High Price	Close Price	Prev Close
9.44	9.36	9.50	9.48	9.36

ALESA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.30	9.50	9.12	9.29	1,555	0.18	1.94%
1 Month	8.56	9.54	8.48	9.19	2,242	0.92	10.75%
3 Months	8.70	9.70	8.16	9.06	2,021	0.78	8.97%
6 Months	8.88	9.92	7.24	9.02	1,980	0.60	6.76%
1 Year	9.26	10.85	7.24	9.21	2,984	0.22	2.38%
3 Years	12.35	13.20	6.00	10.00	2,868	-2.87	-23.24%
5 Years	14.00	17.95	6.00	11.60	2,872	-4.52	-32.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	9.48	0.12	1.28%	9.44	9.50	9.36	2,899
Aug 11 2022	9.36	0.12	1.3%	9.26	9.36	9.12	3,077
Aug 10 2022	9.24	0.00	0.0%	9.24	9.28	9.24	1,231
Aug 09 2022	9.24	-0.06	-0.65%	9.30	9.30	9.24	1,060
Aug 08 2022	9.30	0.08	0.87%	9.26	9.30	9.24	499
Aug 05 2022	9.22	-0.08	-0.86%	9.30	9.30	9.22	1,909
Aug 04 2022	9.30	-0.08	-0.85%	9.42	9.42	9.30	686
Aug 03 2022	9.38	0.12	1.3%	9.30	9.38	9.30	289
Aug 02 2022	9.26	-0.14	-1.49%	9.40	9.40	9.26	3,045
Aug 01 2022	9.40	0.12	1.29%	9.32	9.40	9.24	1,939
Jul 29 2022	9.28	-0.06	-0.64%	9.50	9.54	9.24	3,134
Jul 28 2022	9.34	0.10	1.08%	9.28	9.42	9.26	947
Jul 27 2022	9.24	-0.06	-0.65%	9.30	9.30	9.22	1,599
Jul 26 2022	9.30	0.14	1.53%	9.16	9.32	9.16	352
Jul 25 2022	9.16	-0.12	-1.29%	9.32	9.34	9.16	890
Jul 22 2022	9.28	-0.04	-0.43%	9.24	9.36	9.24	1,415
Jul 21 2022	9.32	0.08	0.87%	9.26	9.32	9.24	1,755
Jul 20 2022	9.24	0.14	1.54%	9.14	9.36	8.76	3,159
Jul 19 2022	9.10	0.62	7.31%	8.76	9.36	8.52	16,600
Jul 18 2022	8.48	-0.12	-1.4%	8.60	8.60	8.48	1,082
Jul 15 2022	8.60	0.04	0.47%	8.56	8.60	8.50	163
Jul 14 2022	8.56	-0.16	-1.83%	8.68	8.68	8.56	201