2737T Historical Data - 2737T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
2737T (2737T)
2737T (2737T) Historical

2737T (2737T)

8.17

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	8.17	0	0.00	8.17	8.17	8.17	0
1715877000	8.17	0	0.00	8.17	8.17	8.17	0
1715790600	8.17	0	0.00	8.17	8.17	8.17	0
1715704200	8.17	0	0.00	8.17	8.17	8.17	0
1715617800	8.17	0	0.00	8.17	8.17	8.17	0
1715358600	8.17	0	0.00	8.17	8.17	8.17	0
1715272200	8.17	0	0.00	8.17	8.17	8.17	0
1715185800	8.17	0	0.00	8.17	8.17	8.17	0
1715099400	8.17	0	0.00	8.17	8.17	8.17	0
1715013000	8.17	0	0.00	8.17	8.17	8.17	0
1714753800	8.17	0	0.00	8.17	8.17	8.17	0
1714667400	8.17	0.11	1.36	8.2	8.41	8.14	0
1714494600	8.06	0.43	5.64	7.73	8.11	7.69	0
1714408200	7.63	-0.34	-4.27	7.82	7.92	7.63	0
1714149000	7.97	-0.3	-3.63	8.14	8.2	7.94	0
1714062600	8.27	0.31	3.89	8.07	8.36	8.0399999	0
1713976200	7.96	0.07	0.89	7.88	7.98	7.88	0
1713889800	7.89	-0.08	-1.00	7.94	8.1	7.84	0
1713803400	7.97	0.27	3.51	8.08	8.36	7.89	0
1713544200	7.7	0.16	2.12	7.68	7.86	7.68	0
1713457800	7.54	-0.01	-0.13	7.52	7.7	7.52	0
1713371400	7.55	0.03	0.40	7.52	7.64	7.41	0
1713285000	7.52	0.04	0.53	7.65	7.7	7.38	0
1713198600	7.48	0.06	0.81	7.38	7.58	7.19	0
1712939400	7.42	0.2	2.77	7.28	7.56	7.23	0
1712853000	7.22	0.45	6.65	7.22	7.35	7.12	0
1712766600	6.77	0.37	5.78	6.53	7.32	6.5	0
1712680200	6.4	0.82	14.70	5.41	6.46	5.41	0
1712593800	5.58	-0.5	-8.22	5.95	5.97	5.5599999	0
1712334600	6.08	-0.03	-0.49	6.29	6.5599999	6.08	0
1712248200	6.11	-0.01	-0.16	6.21	6.24	6.03	0
1712161800	6.12	0.06	0.99	6.18	6.42	6.11	0
1712075400	6.0599999	-0.25	-3.96	6.24	6.25	5.91	0
1711647000	6.3099999	0.27	4.47	6.01	6.32	5.99	0
1711560600	6.04	-16.68	-73.42	6.13	6.2	6.04	0
1711474200	22.72	0	0.00	22.72	22.72	22.72	0
1711387800	22.72	0	0.00	22.72	22.72	22.72	0
1711128600	22.72	0	0.00	22.72	22.72	22.72	0
1711042200	22.72	0	0.00	22.72	22.72	22.72	0
1710955800	22.72	0	0.00	22.72	22.72	22.72	0
1710869400	22.72	0	0.00	22.72	22.72	22.72	0
1710783000	22.72	0	0.00	22.72	22.72	22.72	0
1710523800	22.72	0	0.00	22.72	22.72	22.72	0
1710437400	22.72	0	0.00	22.72	22.72	22.72	0
1710351000	22.72	0	0.00	22.72	22.72	22.72	0
1710264600	22.72	0	0.00	22.72	22.72	22.72	0
1710178200	22.72	0	0.00	22.72	22.72	22.72	0
1709919000	22.72	0	0.00	22.72	22.72	22.72	0
1709832600	22.72	0	0.00	22.72	22.72	22.72	0
1709746200	22.72	0	0.00	22.72	22.72	22.72	0
1709659800	22.72	0	0.00	22.72	22.72	22.72	0
1709573400	22.72	0	0.00	22.72	22.72	22.72	0
1709314200	22.72	0	0.00	22.72	22.72	22.72	0
1709227800	22.72	0	0.00	22.72	22.72	22.72	0
1709141400	22.72	0	0.00	22.72	22.72	22.72	0
1709055000	22.72	0	0.00	22.72	22.72	22.72	0
1708968600	22.72	0	0.00	22.72	22.72	22.72	0
1708709400	22.72	0	0.00	22.72	22.72	22.72	0
1708623000	22.72	0	0.00	22.72	22.72	22.72	0
1708536600	22.72	0	0.00	22.72	22.72	22.72	0
1708450200	22.72	0	0.00	22.72	22.72	22.72	0
1708363800	22.72	0	0.00	22.72	22.72	22.72	0

Fundo Invest Imobiliario...

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

First Trust AlphaDEX US ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions