We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 0.73 | -0.07 | -8.75 | 0.81 | 0.8199999 | 0.72 | 0 |
| 1716827400 | 0.8 | 0.01 | 1.27 | 0.78 | 0.81 | 0.78 | 0 |
| 1716568200 | 0.79 | -0.04 | -4.82 | 0.8 | 0.83 | 0.78 | 4000 |
| 1716481800 | 0.83 | -0.08 | -8.79 | 0.91 | 0.92 | 0.8199999 | 0 |
| 1716395400 | 0.91 | -0.02 | -2.15 | 0.93 | 0.93 | 0.86 | 0 |
| 1716309000 | 0.93 | -0.1 | -9.71 | 0.98 | 0.99 | 0.93 | 0 |
| 1716222600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.1 | 1.03 | 0 |
| 1715963400 | 1.07 | -0.07 | -6.14 | 1.16 | 1.16 | 1.02 | 0 |
| 1715877000 | 1.1399999 | 0.03 | 2.70 | 1.1 | 1.15 | 1.1 | 0 |
| 1715790600 | 1.11 | 0.06 | 5.71 | 1.09 | 1.1399999 | 1.07 | 0 |
| 1715704200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715617800 | 1.05 | -0.07 | -6.25 | 1.11 | 1.12 | 1.03 | 0 |
| 1715358600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 0 |
| 1715272200 | 1.11 | 0.02 | 1.83 | 1.1 | 1.11 | 1.08 | 0 |
| 1715185800 | 1.09 | 0.11 | 11.22 | 1.04 | 1.09 | 1.04 | 0 |
| 1715099400 | 0.98 | 0.14 | 16.67 | 1 | 1.01 | 0.95 | 0 |
| 1715013000 | 0.84 | -0.01 | -1.18 | 0.87 | 0.9 | 0.84 | 0 |
| 1714753800 | 0.85 | 0.02 | 2.41 | 0.83 | 0.96 | 0.83 | 0 |
| 1714667400 | 0.83 | -0.05 | -5.68 | 0.94 | 0.94 | 0.83 | 0 |
| 1714494600 | 0.88 | -0.03 | -3.30 | 0.9 | 0.94 | 0.87 | 0 |
| 1714408200 | 0.91 | -0.01 | -1.09 | 0.93 | 0.93 | 0.9 | 0 |
| 1714149000 | 0.92 | 0.04 | 4.55 | 1 | 1.02 | 0.87 | 0 |
| 1714062600 | 0.88 | -0.14 | -13.73 | 0.96 | 0.99 | 0.83 | 0 |
| 1713976200 | 1.02 | 0 | 0.00 | 1.01 | 1.04 | 1 | 0 |
| 1713889800 | 1.02 | -0.02 | -1.92 | 1.08 | 1.1 | 1.02 | 0 |
| 1713803400 | 1.04 | 0.01 | 0.97 | 1.12 | 1.1399999 | 1.01 | 0 |
| 1713544200 | 1.03 | 0.05 | 5.10 | 0.96 | 1.03 | 0.93 | 0 |
| 1713457800 | 0.98 | 0.06 | 6.52 | 0.94 | 0.99 | 0.94 | 2200 |
| 1713371400 | 0.92 | 0.05 | 5.75 | 0.87 | 0.96 | 0.85 | 0 |
| 1713285000 | 0.87 | -0.01 | -1.14 | 0.86 | 0.9 | 0.85 | 0 |
| 1713198600 | 0.88 | -0.02 | -2.22 | 0.88 | 0.94 | 0.87 | 2200 |
| 1712939400 | 0.9 | -0.04 | -4.26 | 0.97 | 0.99 | 0.88 | 0 |
| 1712853000 | 0.94 | -0.04 | -4.08 | 0.99 | 1 | 0.94 | 0 |
| 1712766600 | 0.98 | -0.04 | -3.92 | 1.04 | 1.07 | 0.95 | 0 |
| 1712680200 | 1.02 | 0.04 | 4.08 | 1 | 1.07 | 0.97 | 0 |
| 1712593800 | 0.98 | 0.07 | 7.69 | 0.91 | 0.99 | 0.91 | 0 |
| 1712334600 | 0.91 | -0.12 | -11.65 | 0.92 | 0.97 | 0.9 | 225 |
| 1712248200 | 1.03 | -0.07 | -6.36 | 1.05 | 1.07 | 1.02 | 0 |
| 1712161800 | 1.1 | -0.05 | -4.35 | 1.15 | 1.17 | 1.07 | 0 |
| 1712075400 | 1.15 | -0.08 | -6.50 | 1.22 | 1.26 | 1.1399999 | 0 |
| 1711647000 | 1.23 | 0.03 | 2.50 | 1.26 | 1.31 | 1.22 | 0 |
| 1711560600 | 1.2 | 0.01 | 0.84 | 1.2 | 1.21 | 1.1399999 | 0 |
| 1711474200 | 1.19 | 0.1 | 9.17 | 1.07 | 1.19 | 1.05 | 0 |
| 1711387800 | 1.09 | -0.06 | -5.22 | 1.1399999 | 1.1399999 | 1.03 | 0 |
| 1711128600 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.17 | 1.12 | 0 |
| 1711042200 | 1.1299999 | 0.04 | 3.67 | 1.2 | 1.2 | 1.11 | 0 |
| 1710955800 | 1.09 | -0.06 | -5.22 | 1.1 | 1.11 | 1.01 | 0 |
| 1710869400 | 1.15 | -0.05 | -4.17 | 1.22 | 1.22 | 1.1399999 | 0 |
| 1710783000 | 1.2 | -0.11 | -8.40 | 1.3 | 1.3 | 1.18 | 0 |
| 1710523800 | 1.31 | -0.03 | -2.24 | 1.36 | 1.3799999 | 1.31 | 0 |
| 1710437400 | 1.34 | 0.03 | 2.29 | 1.35 | 1.47 | 1.34 | 0 |
| 1710351000 | 1.31 | 0.01 | 0.77 | 1.31 | 1.33 | 1.26 | 0 |
| 1710264600 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.27 | 0 |
| 1710178200 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.24 | 0 |
| 1709919000 | 1.27 | -0.02 | -1.55 | 1.25 | 1.28 | 1.24 | 0 |
| 1709832600 | 1.29 | -0.02 | -1.53 | 1.26 | 1.3 | 1.19 | 0 |
| 1709746200 | 1.31 | -0.1 | -7.09 | 1.37 | 1.3899999 | 1.3 | 0 |
| 1709659800 | 1.41 | -0.04 | -2.76 | 1.47 | 1.48 | 1.41 | 0 |
| 1709573400 | 1.45 | -0.05 | -3.33 | 1.47 | 1.5 | 1.4 | 0 |
| 1709314200 | 1.5 | 0.04 | 2.74 | 1.49 | 1.51 | 1.45 | 0 |
| 1709227800 | 1.46 | -0.1 | -6.41 | 1.58 | 1.58 | 1.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
