We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716481800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716395400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716309000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716222600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715963400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715877000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715790600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715704200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715617800 | 1.47 | -2.22 | -60.16 | 1.3899999 | 2.47 | 1.3899999 | 0 |
| 1715358600 | 3.69 | -0.69 | -15.75 | 3.99 | 3.99 | 2.5299999 | 0 |
| 1715272200 | 4.38 | -1.2 | -21.51 | 4.91 | 5.45 | 4.07 | 0 |
| 1715185800 | 5.58 | -0.2 | -3.46 | 5.3099999 | 6.62 | 5.0199999 | 0 |
| 1715099400 | 5.78 | -1.31 | -18.48 | 6.48 | 6.86 | 5.66 | 0 |
| 1715013000 | 7.09 | -1.08 | -13.22 | 8.15 | 8.15 | 7.01 | 0 |
| 1714753800 | 8.17 | 0.61 | 8.07 | 7.27 | 8.25 | 6.96 | 0 |
| 1714667400 | 7.56 | 0.41 | 5.73 | 6.9 | 7.59 | 6.9 | 0 |
| 1714494600 | 7.15 | 0.29 | 4.23 | 6.2 | 7.19 | 5.9 | 0 |
| 1714408200 | 6.86 | -0.03 | -0.44 | 6.09 | 6.95 | 5.93 | 0 |
| 1714149000 | 6.89 | 1.3 | 23.26 | 6.01 | 7 | 5.7699999 | 0 |
| 1714062600 | 5.59 | 0.64 | 12.93 | 4.3099999 | 6.41 | 4.26 | 0 |
| 1713976200 | 4.95 | 0.6 | 13.79 | 4.58 | 5.14 | 3.86 | 0 |
| 1713889800 | 4.35 | -0.92 | -17.46 | 5.08 | 5.36 | 4.26 | 0 |
| 1713803400 | 5.2699999 | -0.96 | -15.41 | 5.84 | 6.01 | 5.2699999 | 0 |
| 1713544200 | 6.23 | 0.04 | 0.65 | 6.34 | 6.36 | 5.89 | 0 |
| 1713457800 | 6.19 | 0.3 | 5.09 | 5.87 | 6.37 | 5.86 | 0 |
| 1713371400 | 5.89 | 0.15 | 2.61 | 5.76 | 6.21 | 5.7 | 0 |
| 1713285000 | 5.74 | 0.05 | 0.88 | 5.95 | 5.96 | 5.57 | 0 |
| 1713198600 | 5.69 | -0.16 | -2.74 | 5.71 | 5.89 | 5.22 | 0 |
| 1712939400 | 5.85 | 0.2 | 3.54 | 5.46 | 5.99 | 5.43 | 0 |
| 1712853000 | 5.65 | 0.2 | 3.67 | 5.4 | 6.07 | 5.21 | 0 |
| 1712766600 | 5.45 | 0.15 | 2.83 | 5.0199999 | 5.51 | 4.93 | 0 |
| 1712680200 | 5.3 | 0.25 | 4.95 | 5.01 | 5.3 | 4.9 | 0 |
| 1712593800 | 5.05 | -0.3 | -5.61 | 5.24 | 5.24 | 4.8099999 | 0 |
| 1712334600 | 5.35 | 0.33 | 6.57 | 5.44 | 5.48 | 5.13 | 0 |
| 1712248200 | 5.0199999 | -0.39 | -7.21 | 5.24 | 5.28 | 4.7 | 0 |
| 1712161800 | 5.41 | -0.31 | -5.42 | 5.7 | 5.7 | 5.2699999 | 0 |
| 1712075400 | 5.72 | 0.03 | 0.53 | 5.79 | 5.93 | 5.28 | 0 |
| 1711647000 | 5.69 | -0.32 | -5.32 | 5.93 | 5.95 | 5.59 | 0 |
| 1711560600 | 6.01 | -12.09 | -66.80 | 5.98 | 6.0199999 | 5.87 | 0 |
| 1711474200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1711387800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1711128600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1711042200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1710955800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1710869400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1710783000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1710523800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1710437400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1710351000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1710264600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1710178200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1709919000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1709832600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1709746200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1709659800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1709573400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1709314200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1709227800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1709141400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1709055000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1708968600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
