XMRBTC

Monero Historical Data

Name Symbol Market Market Cap ($) Algorithm
Monero XMRBTC DigiFinex 1,589,287,437 RandomX
  Change % Change Current Price Bid Offer
-0.00010800 -1.39% 0.00766500 0.00765700 0.00767500
High Low Open Prev. Close 52 Week Range
0.00780100 0.00757500 0.00777200 0.00777300 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 10:24:59 2.32 0.00766500 BTC
Price x Volume Volume Base Symbol Related Pairs
142.74 18,660.16 XMR XMREUR XMRGBP XMRUSD

XMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.00777300 -0.00002600 -0.33% 0.00784500 0.00797600 0.00764900 47,749.00
Aug 13 2020 0.00779900 0.00004800 0.62% 0.00775700 0.00784700 0.00758400 30,055.00
Aug 12 2020 0.00775100 0.00010300 1.35% 0.00762100 0.00777500 0.00748500 25,297.00
Aug 11 2020 0.00764800 -0.00024500 -3.10% 0.00790900 0.00803000 0.00752700 38,577.00
Aug 10 2020 0.00789300 -0.00005500 -0.69% 0.00797900 0.00798400 0.00773500 31,341.00
Aug 09 2020 0.00794800 -0.00013300 -1.65% 0.00808000 0.00809700 0.00793000 24,205.00
Aug 08 2020 0.00808100 -0.00002500 -0.31% 0.00811000 0.00813500 0.00794400 19,675.00
Aug 07 2020 0.00810600 -0.00001200 -0.15% 0.00818100 0.00820000 0.00788000 42,158.00
Aug 06 2020 0.00811800 0.00042700 5.55% 0.00772500 0.00820000 0.00758800 39,962.00
Aug 05 2020 0.00769100 -0.00010000 -1.28% 0.00779000 0.00784500 0.00750900 29,168.00
Aug 04 2020 0.00779100 -0.00015500 -1.95% 0.00793800 0.00795100 0.00768000 43,558.00
Aug 03 2020 0.00794600 0.00026500 3.45% 0.00764200 0.00795300 0.00762600 35,956.00
Aug 02 2020 0.00768100 0.00009100 1.20% 0.00760000 0.00775900 0.00731600 39,643.00
Aug 01 2020 0.00759000 0.00013000 1.74% 0.00742600 0.00762700 0.00725200 37,762.00
Jul 31 2020 0.00746000 0.00016500 2.26% 0.00734800 0.00747300 0.00725100 28,889.00
Jul 30 2020 0.00729500 0.00016400 2.30% 0.00715500 0.00745500 0.00710700 32,624.00
Jul 29 2020 0.00713100 -0.00032400 -4.35% 0.00746900 0.00750400 0.00710700 45,175.00
Jul 28 2020 0.00745500 0.00032600 4.57% 0.00714500 0.00759600 0.00701700 55,093.00
Jul 27 2020 0.00712900 -0.00072800 -9.27% 0.00785100 0.00789500 0.00692400 57,735.00
Jul 26 2020 0.00785700 0.00026700 3.52% 0.00758500 0.00789000 0.00755900 46,990.00
Jul 25 2020 0.00759000 0.00007500 1.00% 0.00751800 0.00765100 0.00748900 24,120.00
Jul 24 2020 0.00751500 0.00002400 0.32% 0.00760000 0.00760600 0.00747600 32,630.00
Jul 23 2020 0.00749100 -0.00001600 -0.21% 0.00749800 0.00756500 0.00743900 11,638.00
Jul 22 2020 0.00750700 0.00008200 1.10% 0.00745400 0.00755600 0.00739300 36,306.00
Jul 21 2020 0.00742500 -0.00014200 -1.88% 0.00755200 0.00770700 0.00741800 40,100.00
Jul 20 2020 0.00756700 0.00008900 1.19% 0.00749400 0.00766200 0.00746700 32,137.00
Jul 19 2020 0.00747800 0.00002000 0.27% 0.00747000 0.00755900 0.00738900 30,190.00
Jul 18 2020 0.00745800 0.00006700 0.91% 0.00737200 0.00753900 0.00733500 40,953.00
Jul 17 2020 0.00739100 -0.00002600 -0.35% 0.00738700 0.00747600 0.00734400 30,836.00
Jul 16 2020 0.00741700 -0.00027300 -3.55% 0.00768600 0.00777500 0.00730900 46,744.00
Jul 15 2020 0.00769000 0.00034400 4.68% 0.00737000 0.00787100 0.00729000 61,334.00
See More Historical Prices »
Your Recent History
DGFX
XMRBTC
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 14:25:44