XMRBTC

Monero Historical Data

Name Symbol Market Market Cap ($) Algorithm
Monero XMRBTC DigiFinex 2,187,484,158 RandomX
  Change % Change Current Price Bid Offer
-0.00021600 -2.33% 0.00904500 0.00903400 0.00905200
High Low Open Prev. Close 52 Week Range
0.00928900 0.00895100 0.00917000 0.00926100 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 16:44:07 1.22 0.00904500 BTC
Price x Volume Volume Base Symbol Related Pairs
254.40 27,967.37 XMR XMREUR XMRGBP XMRUSD

XMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.00926100 -0.00024800 -2.61% 0.00949500 0.00964400 0.00912700 35,996.00
Oct 28 2020 0.00950900 -0.00029700 -3.03% 0.00967600 0.00990200 0.00939900 31,596.00
Oct 27 2020 0.00980600 -0.00032400 -3.20% 0.01019600 0.01038000 0.00961900 25,122.00
Oct 26 2020 0.01013000 0.00006000 0.60% 0.01001800 0.01064000 0.00999700 38,611.00
Oct 25 2020 0.01007000 0.00021800 2.21% 0.00988900 0.01032900 0.00966400 24,406.00
Oct 24 2020 0.00985200 0.00000100 0.01% 0.00980300 0.00994600 0.00966200 23,178.00
Oct 23 2020 0.00985100 0.00003800 0.39% 0.00977100 0.00987200 0.00953900 21,298.00
Oct 22 2020 0.00981300 0.00034100 3.60% 0.00945600 0.01001800 0.00934400 50,495.00
Oct 21 2020 0.00947200 -0.00043700 -4.41% 0.00995100 0.01011000 0.00934600 41,871.00
Oct 20 2020 0.00990900 -0.00079800 -7.45% 0.01078700 0.01080900 0.00983300 52,293.00
Oct 19 2020 0.01070700 -0.00011100 -1.03% 0.01081600 0.01109800 0.01070700 42,013.00
Oct 18 2020 0.01081800 0.00024800 2.35% 0.01055100 0.01085100 0.01051200 16,127.00
Oct 17 2020 0.01057000 -0.00007700 -0.72% 0.01059400 0.01081800 0.01053000 26,690.00
Oct 16 2020 0.01064700 -0.00067500 -5.96% 0.01134500 0.01153300 0.01054000 31,220.00
Oct 15 2020 0.01132200 0.00003200 0.28% 0.01125400 0.01151900 0.01096100 26,964.00
Oct 14 2020 0.01129000 0.00010200 0.91% 0.01116100 0.01170500 0.01105400 32,371.00
Oct 13 2020 0.01118800 -0.00009200 -0.82% 0.01127200 0.01147600 0.01085700 39,497.00
Oct 12 2020 0.01128000 0.00019800 1.79% 0.01098200 0.01181500 0.01098100 68,422.00
Oct 11 2020 0.01108200 0.00081300 7.92% 0.01029000 0.01108200 0.01020700 40,551.00
Oct 10 2020 0.01026900 -0.00021500 -2.05% 0.01047000 0.01052800 0.01018300 26,502.00
Oct 09 2020 0.01048400 0.00032500 3.20% 0.01017300 0.01068900 0.01000200 48,677.00
Oct 08 2020 0.01015900 -0.00015200 -1.47% 0.01037500 0.01053900 0.01014800 48,068.00
Oct 07 2020 0.01031100 0.00025300 2.52% 0.01004200 0.01058700 0.00968100 20,533.00
Oct 06 2020 0.01005800 -0.00041300 -3.94% 0.01052800 0.01058600 0.00998900 19,440.00
Oct 05 2020 0.01047100 0.00058300 5.90% 0.00995100 0.01064700 0.00977000 18,857.00
Oct 04 2020 0.00988800 0.00005800 0.59% 0.00982100 0.01030100 0.00960100 13,464.00
Oct 03 2020 0.00983000 0.00020800 2.16% 0.00969500 0.00986300 0.00955300 13,240.00
Oct 02 2020 0.00962200 -0.00005300 -0.55% 0.00961100 0.00989700 0.00901200 21,406.00
Oct 01 2020 0.00967500 -0.00035400 -3.53% 0.01008200 0.01046300 0.00956800 24,918.00
Sep 30 2020 0.01002900 0.00075800 8.18% 0.00928900 0.01028400 0.00912000 20,789.00
See More Historical Prices »
Your Recent History
DGFX
XMRBTC
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 20:50:17