We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716595080 | 22.9431 | 0.79 | 3.57 | 22.061 | 23.0113 | 21.3432 | 4956 |
| 1716508680 | 22.1531 | 0.58 | 2.68 | 21.5583 | 22.7478 | 21.0979 | 6589 |
| 1716422280 | 21.5758 | -0.05 | -0.24 | 21.5218 | 23.1229 | 21.1573 | 7416 |
| 1716335880 | 21.6279 | 1.01 | 4.92 | 20.6932 | 21.8879 | 20.1259 | 8189 |
| 1716249480 | 20.6146 | 2.34 | 12.78 | 18.2461 | 20.7648 | 18.0383 | 5536 |
| 1716163080 | 18.2781 | -1.32 | -6.71 | 19.5766 | 19.7135 | 18.1783 | 3056 |
| 1716076680 | 19.5932 | 0.18 | 0.92 | 19.4232 | 19.8611 | 19.2707 | 3271 |
| 1715990280 | 19.415 | -0.3 | -1.53 | 19.7109 | 19.9456 | 19.0017 | 12073 |
| 1715903880 | 19.7167 | -1.06 | -5.12 | 20.7052 | 21.1252 | 19.3417 | 10563 |
| 1715817480 | 20.7805 | 1.51 | 7.85 | 19.2721 | 20.9951 | 19.0771 | 7679 |
| 1715731080 | 19.2681 | -0.54 | -2.72 | 19.836 | 19.8837 | 18.9778 | 6621 |
| 1715644680 | 19.8063 | -0.07 | -0.35 | 19.9361 | 20.5045 | 19.117 | 7361 |
| 1715558280 | 19.8762 | 0.48 | 2.45 | 19.3623 | 20.1405 | 19.3025 | 4537 |
| 1715471880 | 19.4008 | 0.39 | 2.07 | 19.0457 | 20.0539 | 18.9101 | 5736 |
| 1715385480 | 19.0074 | -1.1 | -5.49 | 20.1425 | 20.3208 | 18.6433 | 5767 |
| 1715299080 | 20.1109 | -0.02 | -0.10 | 20.1026 | 20.5963 | 19.5766 | 4522 |
| 1715212680 | 20.1305 | -0.18 | -0.87 | 20.5614 | 21.8064 | 19.9861 | 6219 |
| 1715126280 | 20.307 | -0.07 | -0.34 | 20.4955 | 20.9851 | 20.1848 | 3867 |
| 1715039880 | 20.3756 | -0.52 | -2.50 | 20.9367 | 21.5758 | 20.2857 | 3591 |
| 1714953480 | 20.8975 | 0.17 | 0.84 | 20.6952 | 21.664 | 20.1059 | 5056 |
| 1714867080 | 20.723 | -0.98 | -4.52 | 21.756 | 22.1008 | 20.3257 | 9091 |
| 1714780680 | 21.704 | 1.92 | 9.69 | 19.7352 | 22.0139 | 19.6165 | 9100 |
| 1714694160 | 19.7863 | 0.55 | 2.88 | 19.0928 | 20.0039 | 18.5788 | 6023 |
| 1714607880 | 19.2321 | -0.15 | -0.78 | 19.4008 | 19.4467 | 17.559 | 11882 |
| 1714521480 | 19.3831 | -2.18 | -10.09 | 21.6074 | 21.756 | 18.9074 | 10237 |
| 1714435080 | 21.5591 | -0.06 | -0.28 | 21.6329 | 21.8841 | 20.8247 | 7384 |
| 1714348680 | 21.6199 | -0.46 | -2.10 | 22.1427 | 22.6636 | 21.5655 | 6030 |
| 1714262280 | 22.0832 | 0.86 | 4.06 | 21.1553 | 22.2222 | 20.4555 | 6782 |
| 1714175880 | 21.2208 | -0.6 | -2.74 | 21.7981 | 21.8462 | 20.7485 | 7526 |
| 1714089480 | 21.8197 | -0.58 | -2.60 | 22.159 | 22.6211 | 21.4044 | 7577 |
| 1714003080 | 22.403 | -1.51 | -6.31 | 23.9725 | 24.6351 | 22.1045 | 8734 |
| 1713916680 | 23.9108 | 0.51 | 2.17 | 23.3764 | 24.1876 | 23.2797 | 5924 |
| 1713830280 | 23.402 | 0.15 | 0.65 | 23.3421 | 24 | 23.0424 | 5825 |
| 1713743880 | 23.2499 | 0.03 | 0.14 | 23.1523 | 23.3583 | 22.5798 | 5095 |
| 1713657480 | 23.2163 | 1.84 | 8.62 | 21.4081 | 23.3786 | 21.0448 | 11181 |
| 1713571080 | 21.3744 | 0.86 | 4.20 | 20.5505 | 22.1003 | 19.1291 | 9708 |
| 1713484680 | 20.5128 | 0.94 | 4.80 | 19.6078 | 20.7173 | 19.3469 | 6511 |
| 1713398280 | 19.5724 | -1.23 | -5.92 | 20.835 | 20.9304 | 19.0865 | 6272 |
| 1713311880 | 20.8047 | 0.39 | 1.93 | 20.344 | 21.2253 | 19.2647 | 6374 |
| 1713225480 | 20.4115 | -1.08 | -5.03 | 21.6099 | 22.2334 | 19.7658 | 7679 |
| 1713139080 | 21.4936 | 1.88 | 9.60 | 19.6092 | 21.6831 | 18.493 | 8946 |
| 1713052680 | 19.6117 | -2.8 | -12.50 | 22.3352 | 22.9042 | 18.1882 | 11468 |
| 1712966280 | 22.4132 | -4.33 | -16.20 | 26.7302 | 27.2926 | 21.0859 | 10116 |
| 1712879880 | 26.7474 | -1.37 | -4.87 | 28.0585 | 28.6208 | 26.3751 | 7734 |
| 1712793480 | 28.1172 | -0.17 | -0.62 | 28.2517 | 28.484 | 26.782 | 7547 |
| 1712707080 | 28.2913 | -2.65 | -8.56 | 30.9171 | 31.1673 | 27.8686 | 8600 |
| 1712620680 | 30.9397 | 2.03 | 7.01 | 29.3926 | 31.7808 | 28.6293 | 10612 |
| 1712534280 | 28.9123 | 1.42 | 5.18 | 27.6732 | 29.0147 | 27.4271 | 5035 |
| 1712447880 | 27.4896 | 0.09 | 0.34 | 27.6287 | 27.7495 | 26.9877 | 3482 |
| 1712361480 | 27.397 | 0.08 | 0.31 | 27.1675 | 27.8345 | 26.1119 | 4096 |
| 1712275080 | 27.3126 | -0.53 | -1.89 | 27.2219 | 28.3739 | 26.9473 | 4866 |
| 1712188680 | 27.8399 | 0.2 | 0.72 | 27.7106 | 28.5541 | 26.7375 | 3695 |
| 1712102280 | 27.6405 | -3.94 | -12.47 | 31.5213 | 31.76 | 27.4661 | 5906 |
| 1712015880 | 31.5777 | 1.34 | 4.45 | 30.3162 | 32.9494 | 28.376 | 11534 |
| 1711929480 | 30.2338 | 1.29 | 4.46 | 28.9346 | 30.7333 | 28.708 | 6749 |
| 1711843080 | 28.9421 | -1.24 | -4.11 | 30.0931 | 30.3818 | 28.7914 | 5478 |
| 1711756680 | 30.1824 | -2.01 | -6.25 | 32.2274 | 32.4133 | 30.0041 | 5109 |
| 1711670280 | 32.1951 | 0.53 | 1.66 | 31.818 | 32.8047 | 31.3236 | 4415 |
| 1711583880 | 31.6682 | -0.37 | -1.15 | 31.7919 | 32.7792 | 31.093 | 5824 |
| 1711497480 | 32.038 | -0.56 | -1.73 | 32.7707 | 33.4337 | 31.1037 | 6555 |
| 1711411080 | 32.6016 | 0.98 | 3.10 | 31.5445 | 33.3098 | 31.455 | 6941 |
| 1711324680 | 31.6219 | 0.89 | 2.90 | 31.1227 | 31.8581 | 30.2438 | 3253 |
| 1711238280 | 30.7296 | 0.06 | 0.18 | 30.1691 | 31.748 | 29.8886 | 3324 |
| 1711151880 | 30.6732 | -1.67 | -5.15 | 32.3387 | 32.4188 | 29.8886 | 7160 |
| 1711065480 | 32.3387 | 3.34 | 11.53 | 29.0681 | 32.8669 | 28.356 | 12192 |
| 1710979080 | 28.9964 | 2.02 | 7.49 | 26.3315 | 29.305 | 25.7454 | 7210 |
| 1710892680 | 26.9766 | -2.71 | -9.14 | 29.6727 | 30.7788 | 26.0022 | 7896 |
| 1710806280 | 29.6914 | 0.32 | 1.10 | 29.6597 | 30.1339 | 27.5599 | 7102 |
| 1710719880 | 29.3686 | 0.2 | 0.67 | 28.6218 | 30.2215 | 27.7641 | 7085 |
| 1710633480 | 29.1718 | -2.61 | -8.20 | 31.8112 | 32.7372 | 28.6042 | 8367 |
| 1710547080 | 31.7782 | -3.99 | -11.14 | 35.8938 | 35.9339 | 30.5046 | 9261 |
| 1710460680 | 35.7634 | -2.42 | -6.34 | 38.1035 | 38.2257 | 34.1535 | 7607 |
| 1710374280 | 38.1857 | 1.23 | 3.32 | 36.966 | 38.8965 | 36.5563 | 10184 |
| 1710287880 | 36.9572 | -0.65 | -1.74 | 37.5052 | 37.7852 | 34.4906 | 7659 |
| 1710201480 | 37.6111 | 2.82 | 8.10 | 34.1227 | 37.645 | 33.316 | 5293 |
| 1710115080 | 34.7916 | 0.19 | 0.54 | 34.3586 | 36.4115 | 33.8101 | 4318 |
| 1710028680 | 34.6034 | -0.13 | -0.36 | 34.7983 | 35.4924 | 34.229 | 4650 |
| 1709942280 | 34.7293 | -0.39 | -1.10 | 35.0993 | 35.3407 | 32.6366 | 6210 |
| 1709855880 | 35.1169 | -0.42 | -1.18 | 35.9236 | 36.2333 | 33.9185 | 5642 |
| 1709769480 | 35.5358 | 3.1 | 9.56 | 32.0683 | 36.3234 | 31.3255 | 7706 |
| 1709683080 | 32.4341 | 0.66 | 2.08 | 31.6621 | 35.0755 | 30.9629 | 9619 |
| 1709596680 | 31.7723 | -0.14 | -0.43 | 31.7778 | 32.475 | 30.9044 | 5565 |
| 1709510280 | 31.9081 | 0.65 | 2.07 | 31.2173 | 32.8993 | 30.4235 | 5901 |
| 1709423880 | 31.2625 | 0.5 | 1.64 | 30.6687 | 31.3533 | 30.0186 | 5129 |
| 1709337480 | 30.7582 | -0.46 | -1.47 | 30.5565 | 31.5924 | 30.1539 | 4549 |
| 1709251080 | 31.2182 | -0.44 | -1.39 | 31.4452 | 32.7827 | 30.4935 | 6131 |
| 1709164680 | 31.6586 | 0.81 | 2.63 | 31.0368 | 32.709 | 30.1409 | 5782 |
| 1709078280 | 30.8485 | -0.36 | -1.16 | 31.2145 | 31.9638 | 30.6968 | 3769 |
| 1708991880 | 31.2118 | 0.57 | 1.86 | 30.4965 | 31.8981 | 29.5502 | 5036 |
| 1708905480 | 30.6433 | 1.9 | 6.62 | 28.7744 | 30.6791 | 28.5558 | 3825 |
| 1708819080 | 28.7412 | 1.16 | 4.22 | 27.7948 | 28.9465 | 27.1874 | 4105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
