We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | GANA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GANA | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GANA | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00069197 | -9.0E-6 | -1.28 | 0.00069929 | 0.00070634 | 0.00067864 | 0 |
| 1716853800 | 0.00070092 | 1.2E-5 | 1.74 | 0.00067866 | 0.00071469 | 0.0006736 | 0 |
| 1716767400 | 0.00068847 | 1.4E-5 | 2.08 | 0.00067502 | 0.00069838 | 0.00067181 | 0 |
| 1716681000 | 0.00067453 | 3.0E-6 | 0.45 | 0.00067 | 0.00067939 | 0.00066817 | 0 |
| 1716594600 | 0.00067128 | -5.0E-6 | -0.74 | 0.00067866 | 0.00068844 | 0.00065457 | 0 |
| 1716508200 | 0.00067649 | 3.0E-6 | 0.45 | 0.00067273 | 0.00070947 | 0.0006426 | 0 |
| 1716421800 | 0.00067357 | -9.0E-6 | -1.32 | 0.00068209 | 0.0006863 | 0.0006579 | 0 |
| 1716335400 | 0.00068261 | 2.4E-5 | 3.64 | 0.00066029 | 0.00069029 | 0.00065376 | 0 |
| 1716249000 | 0.00065889 | 0.00010658 | 19.30 | 0.00051943 | 0.00066311 | 0.00051549 | 0 |
| 1716162600 | 0.00055231 | -1.0E-5 | -1.78 | 0.00056209 | 0.0005646 | 0.00055049 | 0 |
| 1716076200 | 0.00056236 | 6.0E-6 | 1.08 | 0.00055635 | 0.00056649 | 0.00055564 | 0 |
| 1715989800 | 0.00055601 | 2.6E-5 | 4.91 | 0.00052959 | 0.00056114 | 0.00052805 | 0 |
| 1715903400 | 0.00052977 | -1.7E-5 | -3.11 | 0.0005466 | 0.00054732 | 0.00052659 | 0 |
| 1715817000 | 0.00054675 | 2.8E-5 | 5.40 | 0.00051943 | 0.00054738 | 0.00051549 | 0 |
| 1715730600 | 0.00051885 | -1.2E-5 | -2.26 | 0.00053041 | 0.00053258 | 0.00051495 | 0 |
| 1715644200 | 0.00053074 | 3.0E-6 | 0.57 | 0.00052433 | 0.00053878 | 0.00052264 | 0 |
| 1715557800 | 0.00052733 | 4.0E-6 | 0.76 | 0.00052433 | 0.00053097 | 0.00052264 | 0 |
| 1715471400 | 0.00052371 | -1.7E-7 | -0.03 | 0.00052447 | 0.00052942 | 0.00052007 | 0 |
| 1715385000 | 0.00052388 | -2.2E-5 | -4.03 | 0.00054536 | 0.00054943 | 0.00051847 | 0 |
| 1715298600 | 0.00054627 | 1.1E-5 | 2.06 | 0.00053552 | 0.00055029 | 0.00053146 | 0 |
| 1715212200 | 0.0005351 | -8.0E-6 | -1.47 | 0.00054223 | 0.00054675 | 0.00052913 | 0 |
| 1715125800 | 0.00054327 | -9.0E-6 | -1.63 | 0.0005523 | 0.00056327 | 0.00054148 | 0 |
| 1715039400 | 0.00055235 | -1.2E-5 | -2.13 | 0.00053808 | 0.00057719 | 0.00053295 | 0 |
| 1714953000 | 0.00056441 | 3.0E-6 | 0.53 | 0.00056088 | 0.0005706 | 0.00055355 | 0 |
| 1714866600 | 0.00056103 | 2.0E-6 | 0.36 | 0.00055829 | 0.00056991 | 0.00055736 | 0 |
| 1714780200 | 0.00055895 | 2.1E-5 | 3.90 | 0.00053808 | 0.00056255 | 0.00053295 | 0 |
| 1714693800 | 0.00053809 | 2.0E-6 | 0.37 | 0.00053569 | 0.00054225 | 0.00052126 | 0 |
| 1714607400 | 0.0005363 | -8.0E-6 | -1.47 | 0.00054202 | 0.00054351 | 0.00050655 | 0 |
| 1714521000 | 0.0005439 | -3.5E-5 | -6.05 | 0.00057753 | 0.00058479 | 0.0005252 | 0 |
| 1714434600 | 0.00057875 | -9.0E-6 | -1.53 | 0.00055109 | 0.00058185 | 0.0005168 | 0 |
| 1714348200 | 0.00058778 | 2.0E-6 | 0.34 | 0.00058564 | 0.00060246 | 0.00058471 | 0 |
| 1714261800 | 0.00058562 | 2.3E-5 | 4.08 | 0.00056369 | 0.00059039 | 0.00055447 | 0 |
| 1714175400 | 0.00056311 | -5.0E-6 | -0.88 | 0.00056793 | 0.00056986 | 0.00055867 | 0 |
| 1714089000 | 0.00056831 | 4.0E-6 | 0.71 | 0.00056512 | 0.00057406 | 0.00055304 | 0 |
| 1714002600 | 0.00056428 | -1.5E-5 | -2.59 | 0.00058003 | 0.00059255 | 0.00055873 | 0 |
| 1713916200 | 0.00057943 | 3.0E-6 | 0.52 | 0.00057595 | 0.0005873 | 0.00056787 | 0 |
| 1713829800 | 0.00057619 | 1.0E-5 | 1.76 | 0.00055109 | 0.0005814 | 0.0005168 | 0 |
| 1713743400 | 0.0005666 | -6.9E-7 | -0.12 | 0.00056694 | 0.00057535 | 0.00056155 | 0 |
| 1713657000 | 0.00056729 | 1.5E-5 | 2.72 | 0.0005499 | 0.00057085 | 0.0005438 | 0 |
| 1713570600 | 0.0005523 | 2.6E-7 | 0.05 | 0.00055109 | 0.00056217 | 0.0005168 | 0 |
| 1713484200 | 0.00055204 | 1.5E-5 | 2.79 | 0.0005381 | 0.00055699 | 0.00053231 | 0 |
| 1713397800 | 0.00053686 | -1.8E-5 | -3.24 | 0.00055494 | 0.00056151 | 0.00052674 | 0 |
| 1713311400 | 0.00055533 | -3.0E-6 | -0.54 | 0.00055743 | 0.00056237 | 0.00053999 | 0 |
| 1713225000 | 0.0005583 | -1.1E-5 | -1.93 | 0.00056662 | 0.00058904 | 0.00054676 | 0 |
| 1713138600 | 0.00056902 | 2.4E-5 | 4.40 | 0.00054144 | 0.00057085 | 0.00052465 | 0 |
| 1713052200 | 0.00054511 | -3.9E-5 | -6.68 | 0.00058112 | 0.00059386 | 0.00052003 | 0 |
| 1712965800 | 0.00058381 | -4.7E-5 | -7.44 | 0.00063067 | 0.00063946 | 0.00056366 | 0 |
| 1712879400 | 0.0006313 | -6.0E-6 | -0.94 | 0.00063647 | 0.00065088 | 0.00062587 | 0 |
| 1712793000 | 0.00063721 | 6.0E-6 | 0.95 | 0.00063098 | 0.00064028 | 0.00061514 | 0 |
| 1712706600 | 0.00063165 | -3.3E-5 | -4.96 | 0.00066565 | 0.00067038 | 0.00062329 | 0 |
| 1712620200 | 0.00066495 | 4.3E-5 | 6.91 | 0.0005995 | 0.00067035 | 0.00057986 | 0 |
| 1712533800 | 0.00062193 | 1.7E-5 | 2.81 | 0.00060385 | 0.00062241 | 0.00060238 | 0 |
| 1712447400 | 0.00060526 | 7.0E-6 | 1.17 | 0.0005965 | 0.00061093 | 0.00059637 | 0 |
| 1712361000 | 0.00059856 | -4.3E-7 | -0.07 | 0.0005995 | 0.00060235 | 0.00057986 | 0 |
| 1712274600 | 0.00059899 | 2.0E-6 | 0.33 | 0.00059492 | 0.00061983 | 0.00058597 | 0 |
| 1712188200 | 0.00059727 | 7.0E-6 | 1.19 | 0.00059159 | 0.0006061 | 0.00057766 | 0 |
| 1712101800 | 0.00058999 | -4.3E-5 | -6.80 | 0.00063113 | 0.00063113 | 0.00057949 | 0 |
| 1712015400 | 0.00063265 | -2.3E-5 | -3.51 | 0.00065604 | 0.00065604 | 0.00061584 | 0 |
| 1711929000 | 0.00065565 | 2.4E-5 | 3.80 | 0.00063148 | 0.0006576 | 0.00063148 | 0 |
| 1711842600 | 0.00063143 | -1.0E-6 | -0.16 | 0.00063204 | 0.00064186 | 0.00062818 | 0 |
| 1711756200 | 0.00063284 | -9.0E-6 | -1.40 | 0.00064119 | 0.00064471 | 0.0006253 | 0 |
| 1711669800 | 0.00064155 | 1.3E-5 | 2.07 | 0.00063003 | 0.00065003 | 0.00062414 | 0 |
| 1711583400 | 0.00062891 | -1.7E-5 | -2.63 | 0.00064571 | 0.00065971 | 0.00062333 | 0 |
| 1711497000 | 0.00064556 | 9.9E-7 | 0.15 | 0.00064486 | 0.00066158 | 0.00063882 | 0 |
| 1711410600 | 0.00064457 | 2.3E-5 | 3.70 | 0.00063127 | 0.00065683 | 0.00061795 | 0 |
| 1711324200 | 0.00062206 | 1.8E-5 | 2.98 | 0.00060233 | 0.00062474 | 0.00059447 | 0 |
| 1711237800 | 0.00060378 | 7.0E-6 | 1.17 | 0.00059922 | 0.00061589 | 0.00058901 | 0 |
| 1711151400 | 0.00059711 | -3.2E-5 | -5.09 | 0.00062925 | 0.00063727 | 0.00058616 | 0 |
| 1711065000 | 0.00062863 | -4.0E-6 | -0.63 | 0.00063127 | 0.00064517 | 0.00061407 | 0 |
| 1710978600 | 0.00063311 | 6.2E-5 | 10.85 | 0.00056869 | 0.00063595 | 0.00055169 | 0 |
| 1710892200 | 0.00057117 | -6.3E-5 | -9.93 | 0.00063333 | 0.00063644 | 0.0005679 | 0 |
| 1710805800 | 0.00063442 | -2.0E-5 | -3.06 | 0.00072041 | 0.00072191 | 0.00062397 | 0 |
| 1710719400 | 0.00065409 | 2.0E-5 | 3.16 | 0.00063885 | 0.00066167 | 0.00061621 | 0 |
| 1710633000 | 0.0006336 | -4.0E-5 | -5.94 | 0.00067442 | 0.00067999 | 0.0006268 | 0 |
| 1710546600 | 0.00067343 | -2.6E-5 | -3.72 | 0.00072041 | 0.00072191 | 0.00064615 | 0 |
| 1710460200 | 0.0006992 | -2.2E-5 | -3.05 | 0.00072041 | 0.00072191 | 0.00067007 | 0 |
| 1710373800 | 0.00072119 | 6.0E-6 | 0.84 | 0.00071583 | 0.0007342 | 0.00070954 | 0 |
| 1710287400 | 0.00071522 | -1.7E-5 | -2.32 | 0.00073323 | 0.00073663 | 0.00069357 | 0 |
| 1710201000 | 0.00073256 | 3.3E-5 | 4.72 | 0.00068823 | 0.00073618 | 0.00068086 | 0 |
| 1710114600 | 0.00069935 | -6.0E-6 | -0.85 | 0.00070396 | 0.00071426 | 0.0006849 | 0 |
| 1710028200 | 0.00070516 | 4.0E-6 | 0.57 | 0.00070059 | 0.00071107 | 0.00069872 | 0 |
| 1709941800 | 0.00070074 | 5.0E-6 | 0.72 | 0.00069745 | 0.00071996 | 0.00068946 | 0 |
| 1709855400 | 0.00069546 | 9.0E-6 | 1.31 | 0.00068823 | 0.00070907 | 0.00067358 | 0 |
| 1709769000 | 0.0006863 | 4.8E-5 | 7.52 | 0.00064076 | 0.00070201 | 0.00063106 | 0 |
| 1709682600 | 0.00063856 | -1.5E-5 | -2.29 | 0.00065408 | 0.00068782 | 0.00058395 | 0 |
| 1709596200 | 0.0006537 | 2.7E-5 | 4.31 | 0.00061116 | 0.00065559 | 0.00060956 | 0 |
| 1709509800 | 0.00062698 | 1.1E-5 | 1.79 | 0.00061573 | 0.00062857 | 0.00060709 | 0 |
| 1709423400 | 0.00061598 | -2.0E-6 | -0.32 | 0.00061778 | 0.00062277 | 0.00061222 | 0 |
| 1709337000 | 0.00061794 | 1.4E-5 | 2.32 | 0.00060171 | 0.00062096 | 0.00060171 | 0 |
| 1709250600 | 0.00060398 | -2.0E-6 | -0.33 | 0.00061116 | 0.0006337 | 0.00059564 | 0 |
|
GANA/BTC 0 BTC
-
|
GANA/EUR 0 €
-
|
|
GANA/USD $ 0.000691
-0.02%
|
GANA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
