We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 0.0617049553826 | 21.068 | 21.2641 | 20.995 | 0 | 0 | IX |
| 4 | 0.1116 | 0.532204068786 | 20.9694 | 21.2641 | 20.919 | 0 | 0 | IX |
| 12 | 0.1255 | 0.598888120064 | 20.9555 | 21.2641 | 20.7691 | 0 | 0 | IX |
| 26 | 0.3568 | 1.72165873713 | 20.7242 | 21.312 | 20.6789 | 0 | 0 | IX |
| 52 | -0.3546 | -1.65425740357 | 21.4356 | 21.4573 | 20.0376 | 0 | 0 | IX |
| 156 | -0.4659 | -2.16226000028 | 21.5469 | 21.8168 | 20.0376 | 0 | 0 | IX |
| 260 | -0.4659 | -2.16226000028 | 21.5469 | 21.8168 | 20.0376 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 21.081 | -0 | -0.01 | 21.1131 | 21.1492 | 21.0654 | 0 |
| 1715877000 | 21.0837 | -0.03 | -0.15 | 21.1315 | 21.2641 | 21.0735 | 0 |
| 1715790600 | 21.116 | 0.05 | 0.25 | 21.0925 | 21.1776 | 21.0871 | 0 |
| 1715704200 | 21.0641 | 0.03 | 0.14 | 21.0547 | 21.0857 | 21.0303 | 0 |
| 1715617800 | 21.035 | -0.02 | -0.08 | 21.0473 | 21.0514 | 21.0184 | 0 |
| 1715358600 | 21.0518 | -0.03 | -0.16 | 21.068 | 21.0719 | 20.995 | 0 |
| 1715272200 | 21.0859 | 0 | 0.01 | 21.0765 | 21.0954 | 21.0306 | 0 |
| 1715185800 | 21.0834 | 0.03 | 0.14 | 21.0795 | 21.0834 | 21.0541 | 0 |
| 1715099400 | 21.0544 | 0 | 0.02 | 21.0988 | 21.111 | 21.0505 | 0 |
| 1715013000 | 21.0502 | -0.09 | -0.43 | 21.0726 | 21.1046 | 21.0047 | 0 |
| 1714753800 | 21.1411 | 0.08 | 0.37 | 21.1399 | 21.2049 | 21.0456 | 0 |
| 1714667400 | 21.0629 | 0.11 | 0.52 | 21.0169 | 21.0702 | 21.0091 | 0 |
| 1714494600 | 20.9542 | -0.03 | -0.15 | 20.9601 | 20.9819 | 20.919 | 0 |
| 1714408200 | 20.9859 | 0.01 | 0.03 | 20.9414 | 20.9859 | 20.932 | 0 |
| 1714149000 | 20.9806 | -0.04 | -0.18 | 21.0089 | 21.012 | 20.9446 | 0 |
| 1714062600 | 21.018 | 0.04 | 0.20 | 21.0066 | 21.0714 | 20.9801 | 0 |
| 1713976200 | 20.9769 | -0.01 | -0.05 | 20.9885 | 21.0401 | 20.975 | 0 |
| 1713889800 | 20.9875 | -0.04 | -0.17 | 21.0338 | 21.0803 | 20.9827 | 0 |
| 1713803400 | 21.0235 | -0 | -0.01 | 21.0308 | 21.0387 | 20.9973 | 0 |
| 1713544200 | 21.0248 | 0.04 | 0.18 | 20.9694 | 21.0385 | 20.9694 | 0 |
| 1713457800 | 20.987 | -0.01 | -0.05 | 21.015 | 21.0373 | 20.9816 | 0 |
| 1713371400 | 20.9981 | 0.01 | 0.04 | 20.9999 | 21.0316 | 20.9829 | 0 |
| 1713285000 | 20.9897 | -0 | -0.02 | 20.9855 | 21.0108 | 20.9611 | 0 |
| 1713198600 | 20.9936 | 0.03 | 0.12 | 20.9946 | 21.0177 | 20.9679 | 0 |
| 1712939400 | 20.968 | 0 | 0.02 | 20.9921 | 21.002 | 20.9331 | 0 |
| 1712853000 | 20.9632 | 0.05 | 0.25 | 20.9697 | 20.9963 | 20.936 | 0 |
| 1712766600 | 20.9108 | -0.07 | -0.33 | 20.9786 | 20.9821 | 20.8419 | 0 |
| 1712680200 | 20.9793 | 0.03 | 0.12 | 20.9644 | 20.9973 | 20.9411 | 0 |
| 1712593800 | 20.9536 | 0.01 | 0.03 | 20.9576 | 20.983 | 20.9264 | 0 |
| 1712334600 | 20.9464 | -0.02 | -0.10 | 20.9804 | 20.9847 | 20.9125 | 0 |
| 1712248200 | 20.9676 | 0.02 | 0.12 | 20.9676 | 20.9953 | 20.9403 | 0 |
| 1712161800 | 20.9431 | -0.02 | -0.08 | 20.9319 | 21.009 | 20.9078 | 0 |
| 1712075400 | 20.9599 | 0.04 | 0.19 | 20.7749 | 20.9777 | 20.7691 | 0 |
| 1711647000 | 20.9201 | -0 | -0.01 | 20.8985 | 20.9322 | 20.8473 | 0 |
| 1711560600 | 20.9214 | -0.01 | -0.06 | 20.9169 | 20.9419 | 20.8923 | 0 |
| 1711474200 | 20.9341 | -0.03 | -0.12 | 20.9399 | 20.9637 | 20.896 | 0 |
| 1711387800 | 20.9595 | 0.09 | 0.41 | 20.9632 | 20.9901 | 20.9397 | 0 |
| 1711128600 | 20.8729 | -0.11 | -0.50 | 20.9379 | 20.9417 | 20.8567 | 0 |
| 1711042200 | 20.9783 | -0.01 | -0.06 | 21.0124 | 21.0376 | 20.9683 | 0 |
| 1710955800 | 20.9907 | -0.02 | -0.09 | 21.0156 | 21.0156 | 20.9695 | 0 |
| 1710869400 | 21.0098 | 0.04 | 0.18 | 21.0104 | 21.0323 | 20.9813 | 0 |
| 1710783000 | 20.9729 | -0.01 | -0.04 | 20.9881 | 21.241 | 20.9651 | 0 |
| 1710523800 | 20.9804 | -0 | -0.01 | 20.9802 | 20.9944 | 20.9548 | 0 |
| 1710437400 | 20.9821 | -0.02 | -0.09 | 20.9886 | 21.0144 | 20.9633 | 0 |
| 1710351000 | 21.0005 | -0.05 | -0.24 | 21.0714 | 21.0714 | 20.9588 | 0 |
| 1710264600 | 21.0502 | -0.01 | -0.05 | 21.0824 | 21.1027 | 20.9912 | 0 |
| 1710178200 | 21.0606 | 0.01 | 0.06 | 21.0608 | 21.0907 | 21.045 | 0 |
| 1709919000 | 21.047 | -0.03 | -0.15 | 21.0483 | 21.1307 | 21.0314 | 0 |
| 1709832600 | 21.0791 | 0 | 0.01 | 21.0837 | 21.1686 | 21.0277 | 0 |
| 1709746200 | 21.0762 | 0.11 | 0.54 | 20.9993 | 21.0903 | 20.9718 | 0 |
| 1709659800 | 20.9633 | -0.01 | -0.05 | 20.9776 | 21.0107 | 20.9633 | 0 |
| 1709573400 | 20.974 | -0.02 | -0.09 | 20.964 | 20.9955 | 20.9487 | 0 |
| 1709314200 | 20.9925 | -0.01 | -0.06 | 20.9619 | 21.0586 | 20.9474 | 0 |
| 1709227800 | 21.0042 | 0.04 | 0.17 | 21.0046 | 21.0619 | 20.9807 | 0 |
| 1709141400 | 20.9684 | 0.02 | 0.12 | 20.9573 | 20.986 | 20.9301 | 0 |
| 1709055000 | 20.9439 | 0.01 | 0.05 | 20.951 | 20.9708 | 20.9226 | 0 |
| 1708968600 | 20.9327 | -0.02 | -0.08 | 20.9438 | 20.9763 | 20.918 | 0 |
| 1708709400 | 20.9504 | 0.03 | 0.13 | 20.9555 | 20.9708 | 20.8893 | 0 |
| 1708623000 | 20.9226 | 0.02 | 0.10 | 20.9457 | 20.9854 | 20.909 | 0 |
| 1708536600 | 20.9026 | -0.24 | -1.15 | 20.9101 | 20.9369 | 20.8902 | 0 |
| 1708450200 | 21.1468 | 0.02 | 0.07 | 21.1334 | 21.1829 | 21.1261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
