ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Golden Spike Resources Corp

Golden Spike Resources Corp (GLDS)

0.035
0.00
(0.00%)
Closed April 26 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.035
Bid
0.03
Ask
0.035
Volume
25,000
0.03 Day's Range 0.035
0.015 52 Week Range 0.30
Previous Close
0.035
Open
0.03
Last Trade
1000
@
0.035
Last Trade Time
Average Volume (3m)
332,459
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00516.66666666670.030.0350.03418570.035CS
40.01400.0250.0350.022233590.02473038CS
12-0.03-46.15384615380.0650.0650.0153324590.03056638CS
26-0.165-82.50.20.210.0152120440.04674156CS
52-0.115-76.66666666670.150.30.0151477600.09373904CS
156-0.245-87.50.280.40.015713670.12600779CS
260-0.31-89.85507246380.3450.490.015602750.12870625CS

GLDS - Frequently Asked Questions (FAQ)

What is the current Golden Spike Resources share price?
The current share price of Golden Spike Resources is $ 0.035
What is the 1 year trading range for Golden Spike Resources share price?
Golden Spike Resources has traded in the range of $ 0.015 to $ 0.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M

Discussion

View Full Feed
drugrunner drugrunner 5 minutes ago
It's amazing howMany times ex n LC attempt to deny the real data reported by NWBO LL LP in the JAMA data release..
And make up their own lies and hope someone believes them .. sorry ladies you are wrong again ...No one believes your lies and half truths 
NWBO
shajandr shajandr 7 minutes ago
RAY FIRTH selling shoe polish for running shoes and flip-flops.
BRGX
hotmeat hotmeat 7 minutes ago
The recent spike appears to be due to the shares for debt arrangement @ $0.025 recently announced.

Nothing tangible on the clinical side as of yet but its advisable to keep watch on this one as the PPS could see further increases.
RVVTF
rooster rooster 8 minutes ago
No it doesn’t prove anything but it certainly doesn’t prove he’s an alcoholic
shajandr shajandr 8 minutes ago
Nothing happening here.
NWGC
Bright Boy Bright Boy 9 minutes ago
Skye,

Somebody tweeted that the guy who wrote the article spent 42 months in federal prison for mail fraud? If true, that might be a slight blemish on his credibility :-)

Cheers,

BB
NWBO
Bright Boy Bright Boy 9 minutes ago
Skye,

Somebody tweeted that the guy who wrote the article spent 42 months in federal prison for mail fraud? If true, that might be a slight blemish on his credibility :-)

Cheers,

BB
NWBO
arizona1 arizona1 10 minutes ago
And that proves what

That he has a drinking problem or he never would have had to defend himself. FOX colleagues admit he's an alcoholic. Out of all the MAGATs you could have chosen, you could have at least chosen a meth addict instead! lol He'll never last! Were you also on the
bb8675309 bb8675309 10 minutes ago
You sound a lot like imposter 2014.
AVXL
rooster rooster 12 minutes ago
Gee I wonder why democrats can’t win anymore…https://x.com/adamcarolla/status/1915922452351488130?s=46&t=qLQnO1TjeygtFbhEqQdlmg
getmoreshares getmoreshares 13 minutes ago
BTBT filing page F-44 In February 2025, we entered into two hosting services agreements with A.R.T. Digital Holdings Corp (“KaboomRacks”) for a term of nine (9) months and a term of three (3) years automatically renewing on an annual basis unless terminated by either party. Pursuant to the terms of
CGAC
janice shell janice shell 14 minutes ago
Thanks, I'll check it out. There's also Consumer Cellular, which I think is recommended by AARP. And Mint, which is new and, according to their TV ads, only $15 a month.
rooster rooster 16 minutes ago
Go Pete go…https://x.com/elonmusk/status/1915807228524900545?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Diogenes of Sinope Diogenes of Sinope 16 minutes ago
It’s a good thing👏

George Santos given seven-year prison term for fraudulent congressional run

https://www.theguardian.com/us-news/2025/apr/25/george-santos-republican-sentenced

Will trump pardon him as he just did with this convicted felon?
somberfox somberfox 16 minutes ago
Just another p & d off upcoming news.

Expect big sell offs around 3 cents and 4 cents as per usual
CLNV
rooster rooster 17 minutes ago
https://x.com/jessekellydc/status/1915777130937389087?s=46&t=qLQnO1TjeygtFbhEqQdlmg
NY1972 NY1972 19 minutes ago
I think the problem with NK is persistence. It relies on FLU to damage the BM for long live B cell depletion. Have NK presented any data on B cell aplasia? Pts need 3 weeks to clear the autoantibodies.
Preliminary pharmacokinetic (PK) data (available in May 2024) showed minimal persistence of
FATE
janice shell janice shell 20 minutes ago
It says I have to log in. I'm not a TikTok member...
GoliathRulz GoliathRulz 20 minutes ago
I see the company puppet is still here. Lolol.
GMER
rooster rooster 20 minutes ago
And that proves what
GoliathRulz GoliathRulz 21 minutes ago
Good point … self-punishment??
GMER

Your Recent History

Delayed Upgrade Clock