Volume | 7,302.88 |
|
|||||
News | - | ||||||
Day High | 123.00 | Low High |
|||||
Day Low | 117.60 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRUST | Crypto | 2,186,630,877 | RandomX |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.730 | 0.61% | 121.13 | 121.00 | 121.20 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
120.08 | 123.00 | 117.60 | 120.40 | 100.40 - 195.30 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:17:14 | 1.09 | 121.13 | UST |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
4/11/2024 | 07:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
4/10/2024 | 11:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
4/02/2024 | 09:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
2/29/2024 | 08:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
2/16/2024 | 20:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
2/13/2024 | 23:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 116.59 | 128.05 | 115.69 | 13,281.29 | 4.54 | 3.89% |
1 Month | 132.38 | 139.99 | 104.85 | 18,534.45 | -11.25 | -8.50% |
3 Months | 169.00 | 171.00 | 100.40 | 59,355.91 | -47.87 | -28.33% |
6 Months | 159.81 | 195.30 | 100.40 | 95,742.03 | -38.68 | -24.20% |
1 Year | 156.72 | 195.30 | 100.40 | 271,252.37 | -35.59 | -22.71% |
3 Years | 404.71 | 519.29 | 96.65 | 277,588.75 | -283.58 | -70.07% |
5 Years | 155.73 | 519.29 | 96.65 | 278,510.15 | -34.60 | -22.22% |