PLUS1
0.03714
-0.00053 (-1.41%)
-0.00053 (-1.41%)
Market Open
| Volume | 13,672.26 |
|
|||||
| News | - | ||||||
| Day High | 0.03767 | Low High |
|||||
| Day Low | 0.03714 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMUSD | Crypto | 334,260,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00053 | -1.41% | 0.03714 | 0.03606 | 0.042 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03767 | 0.03767 | 0.03714 | 0.03767 | 0.02604 - 0.12673 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:54:17 | 8,097.26 | 0.03714 | USD |
Period:
Draw Mode:
NEM News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/06/2023 | 10:36 | Cointelegraph | Bitcoin yo-yos on US macro data amid call for BTC price to.. |
| 12/15/2022 | 09:30 | Cointelegraph | NFTs and Soulbound tokens define Web3 filmmaking, says.. |
| 10/31/2022 | 19:00 | NEWSBTC | Fed Could Hike Interest Rates By 75 BPS, Here’s What It.. |
| 10/14/2022 | 17:15 | Cointelegraph | Academy Award winner Anthony Hopkins sells out NFT.. |
| 10/10/2022 | 06:02 | NEWSBTC | Ethereum Could See A 15% Drop This Week – A Retreat To The.. |
| 10/08/2022 | 06:33 | Cointelegraph | Bitcoin price gives up key trend line as US jobs data deals.. |
| 10/08/2022 | 02:39 | NEWSBTC | Will Mt. Gox Release The 140K BTC On January 2023? Repayment.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03854 | 0.0401 | 0.03601 | 6,462.21 | -0.0014 | -3.63% |
| 1 Month | 0.02969 | 0.0401 | 0.02721 | 8,234.90 | 0.00745 | 25.09% |
| 3 Months | 0.04032 | 0.04032 | 0.02604 | 10,046.54 | -0.00318 | -7.89% |
| 6 Months | 0.04944 | 0.0614 | 0.02604 | 7,916.13 | -0.0123 | -24.88% |
| 1 Year | 0.10124 | 0.12673 | 0.02604 | 30,238.48 | -0.0641 | -63.31% |
| 3 Years | 0.041751 | 2,703.50 | 0.003522 | 30,693,298.21 | -0.004611 | -11.04% |
| 5 Years | 0.793394 | 2,703.50 | 0.003522 | 27,994,650.19 | -0.756254 | -95.32% |