We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-7 | -14.7058823529 | 6.8E-7 | 7.8E-7 | 5.0E-7 | 421291.597223 | CX |
| 4 | -1.5E-7 | -20.5479452055 | 7.3E-7 | 7.8E-7 | 5.0E-7 | 354797.184074 | CX |
| 12 | -4.0E-7 | -40.8163265306 | 9.8E-7 | 1.04E-6 | 5.0E-7 | 563849.767257 | CX |
| 26 | -3.4E-7 | -36.9565217391 | 9.2E-7 | 1.36E-6 | 4.0E-7 | 692304.776567 | CX |
| 52 | -8.1E-7 | -58.273381295 | 1.39E-6 | 3.94E-6 | 4.0E-7 | 753781.335409 | CX |
| 156 | -6.64E-6 | -91.9667590028 | 7.22E-6 | 0.00015053 | 4.0E-7 | 16000820.387 | CX |
| 260 | -1.166E-5 | -95.2614379085 | 1.224E-5 | 0.306621 | 4.0E-7 | 31754858.4668 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 5.7E-7 | 0 | 0.00 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 257297 |
| 1713397800 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 274476 |
| 1713311400 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.9E-7 | 5.5E-7 | 244379 |
| 1713225000 | 5.6E-7 | -3.0E-8 | -5.08 | 5.8E-7 | 6.1E-7 | 5.5E-7 | 236451 |
| 1713138600 | 5.9E-7 | 3.0E-8 | 5.36 | 5.7E-7 | 6.0E-7 | 5.4E-7 | 310243 |
| 1713052200 | 5.6E-7 | -7.0E-8 | -11.11 | 6.2E-7 | 6.3E-7 | 5.0E-7 | 628982 |
| 1712965800 | 6.3E-7 | -5.0E-8 | -7.35 | 6.8E-7 | 7.8E-7 | 5.6E-7 | 997211 |
| 1712879400 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 226240 |
| 1712793000 | 6.8E-7 | -2.0E-8 | -2.86 | 7.0E-7 | 7.0E-7 | 6.7E-7 | 276222 |
| 1712706600 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.2E-7 | 6.8E-7 | 419275 |
| 1712620200 | 7.1E-7 | 2.0E-8 | 2.90 | 7.0E-7 | 7.2E-7 | 6.8E-7 | 246095 |
| 1712533800 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 7.0E-7 | 6.8E-7 | 167333 |
| 1712447400 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 7.0E-7 | 6.8E-7 | 180741 |
| 1712361000 | 6.8E-7 | 1.0E-8 | 1.49 | 6.8E-7 | 7.0E-7 | 6.6E-7 | 235464 |
| 1712274600 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.9E-7 | 6.6E-7 | 171700 |
| 1712188200 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 249998 |
| 1712101800 | 6.8E-7 | 0 | 0.00 | 7.3E-7 | 7.6E-7 | 6.6E-7 | 527659 |
| 1712015400 | 6.8E-7 | -5.0E-8 | -6.85 | 7.2E-7 | 7.3E-7 | 6.7E-7 | 158366 |
| 1711929000 | 7.3E-7 | 1.0E-8 | 1.39 | 7.3E-7 | 7.4E-7 | 7.2E-7 | 262908 |
| 1711842600 | 7.2E-7 | -2.0E-8 | -2.70 | 7.4E-7 | 7.4E-7 | 7.2E-7 | 321977 |
| 1711756200 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.2E-7 | 300711 |
| 1711669800 | 7.4E-7 | -1.0E-8 | -1.33 | 7.5E-7 | 7.6E-7 | 7.3E-7 | 439115 |
| 1711583400 | 7.5E-7 | -2.0E-8 | -2.60 | 7.6E-7 | 7.8E-7 | 7.3E-7 | 577931 |
| 1711497000 | 7.7E-7 | 4.0E-8 | 5.48 | 7.3E-7 | 7.7E-7 | 7.3E-7 | 301046 |
| 1711410600 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.4E-7 | 7.2E-7 | 848824 |
| 1711324200 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.4E-7 | 7.2E-7 | 324957 |
| 1711237800 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.4E-7 | 7.1E-7 | 371734 |
| 1711151400 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 7.3E-7 | 7.1E-7 | 376976 |
| 1711065000 | 7.3E-7 | 2.0E-8 | 2.82 | 7.8E-7 | 7.8E-7 | 7.0E-7 | 582998 |
| 1710978600 | 7.1E-7 | 4.0E-8 | 5.97 | 6.7E-7 | 7.1E-7 | 6.6E-7 | 393627 |
| 1710892200 | 6.7E-7 | -3.0E-8 | -4.29 | 7.0E-7 | 7.1E-7 | 6.4E-7 | 488934 |
| 1710805800 | 7.0E-7 | -4.0E-8 | -5.41 | 7.4E-7 | 7.6E-7 | 6.9E-7 | 728103 |
| 1710719400 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.6E-7 | 7.0E-7 | 585735 |
| 1710633000 | 7.4E-7 | -4.0E-8 | -5.13 | 7.8E-7 | 7.9E-7 | 7.2E-7 | 355555 |
| 1710546600 | 7.8E-7 | -4.0E-8 | -4.88 | 8.5E-7 | 8.5E-7 | 7.5E-7 | 727970 |
| 1710460200 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.2E-7 | 7.8E-7 | 349918 |
| 1710373800 | 8.2E-7 | 1.0E-8 | 1.23 | 7.9E-7 | 8.6E-7 | 7.8E-7 | 776536 |
| 1710287400 | 8.1E-7 | 2.0E-8 | 2.53 | 7.9E-7 | 8.1E-7 | 7.5E-7 | 435244 |
| 1710201000 | 7.9E-7 | 2.0E-8 | 2.60 | 7.8E-7 | 8.4E-7 | 7.6E-7 | 780799 |
| 1710114600 | 7.7E-7 | -1.0E-8 | -1.28 | 7.8E-7 | 8.0E-7 | 7.4E-7 | 686295 |
| 1710028200 | 7.8E-7 | 2.0E-8 | 2.63 | 7.7E-7 | 8.0E-7 | 7.6E-7 | 371666 |
| 1709941800 | 7.6E-7 | -5.0E-8 | -6.17 | 8.1E-7 | 8.2E-7 | 7.4E-7 | 879918 |
| 1709855400 | 8.1E-7 | 5.0E-8 | 6.58 | 7.6E-7 | 8.4E-7 | 7.4E-7 | 1126134 |
| 1709769000 | 7.6E-7 | 4.0E-8 | 5.56 | 7.1E-7 | 7.7E-7 | 6.9E-7 | 883015 |
| 1709682600 | 7.2E-7 | 0 | 0.00 | 7.4E-7 | 7.6E-7 | 6.6E-7 | 1579882 |
| 1709596200 | 7.2E-7 | -2.0E-8 | -2.70 | 7.4E-7 | 7.8E-7 | 7.1E-7 | 1710059 |
| 1709509800 | 7.4E-7 | -1.0E-8 | -1.33 | 7.5E-7 | 7.6E-7 | 6.8E-7 | 1021775 |
| 1709423400 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.2E-7 | 602687 |
| 1709337000 | 7.5E-7 | 8.0E-8 | 11.94 | 6.7E-7 | 8.4E-7 | 6.7E-7 | 1180742 |
| 1709250600 | 6.7E-7 | 4.0E-8 | 6.35 | 6.4E-7 | 7.0E-7 | 6.3E-7 | 1025608 |
| 1709164200 | 6.3E-7 | -6.0E-8 | -8.70 | 6.9E-7 | 7.1E-7 | 6.1E-7 | 1336026 |
| 1709077800 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 7.1E-7 | 6.7E-7 | 490053 |
| 1708991400 | 7.1E-7 | -3.0E-8 | -4.05 | 7.4E-7 | 7.5E-7 | 7.0E-7 | 980664 |
| 1708905000 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.3E-7 | 434396 |
| 1708818600 | 7.4E-7 | -1.0E-8 | -1.33 | 7.5E-7 | 7.7E-7 | 7.3E-7 | 449042 |
| 1708732200 | 7.5E-7 | 2.0E-8 | 2.74 | 7.3E-7 | 7.6E-7 | 7.2E-7 | 476754 |
| 1708645800 | 7.3E-7 | 2.0E-8 | 2.82 | 7.1E-7 | 7.4E-7 | 7.0E-7 | 468398 |
| 1708559400 | 7.1E-7 | -2.0E-8 | -2.74 | 7.3E-7 | 7.4E-7 | 7.0E-7 | 348941 |
| 1708473000 | 7.3E-7 | -2.0E-8 | -2.67 | 7.5E-7 | 7.6E-7 | 7.1E-7 | 437933 |
| 1708386600 | 7.5E-7 | 2.0E-8 | 2.74 | 7.3E-7 | 7.5E-7 | 7.2E-7 | 1111920 |
| 1708300200 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.4E-7 | 7.1E-7 | 416820 |
| 1708213800 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 8.0E-7 | 7.1E-7 | 555951 |
| 1708127400 | 7.3E-7 | 2.0E-8 | 2.82 | 7.1E-7 | 7.5E-7 | 7.1E-7 | 445558 |
| 1708041000 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.2E-7 | 6.9E-7 | 478423 |
| 1707954600 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 7.4E-7 | 7.0E-7 | 527901 |
| 1707868200 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.4E-7 | 7.1E-7 | 657440 |
| 1707781800 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.3E-7 | 7.0E-7 | 1020819 |
| 1707695400 | 7.2E-7 | -1.0E-8 | -1.37 | 7.4E-7 | 7.4E-7 | 7.2E-7 | 524389 |
| 1707609000 | 7.3E-7 | -2.0E-8 | -2.67 | 7.5E-7 | 7.5E-7 | 7.2E-7 | 420843 |
| 1707522600 | 7.5E-7 | -1.0E-8 | -1.32 | 7.6E-7 | 7.7E-7 | 7.3E-7 | 450856 |
| 1707436200 | 7.6E-7 | -3.0E-8 | -3.80 | 7.8E-7 | 7.9E-7 | 7.6E-7 | 447354 |
| 1707349800 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.1E-7 | 7.7E-7 | 434041 |
| 1707263400 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 7.8E-7 | 438960 |
| 1707177000 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.1E-7 | 7.8E-7 | 997460 |
| 1707090600 | 8.1E-7 | -2.0E-8 | -2.41 | 8.3E-7 | 8.3E-7 | 8.1E-7 | 441839 |
| 1707004200 | 8.3E-7 | -1.0E-8 | -1.19 | 8.4E-7 | 8.4E-7 | 8.2E-7 | 504143 |
| 1706917800 | 8.4E-7 | 1.0E-8 | 1.20 | 8.3E-7 | 8.4E-7 | 8.1E-7 | 409583 |
| 1706831400 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.4E-7 | 8.1E-7 | 408115 |
| 1706745000 | 8.3E-7 | -2.0E-8 | -2.35 | 8.4E-7 | 8.8E-7 | 8.3E-7 | 522538 |
| 1706658600 | 8.5E-7 | -2.0E-8 | -2.30 | 8.7E-7 | 8.8E-7 | 8.4E-7 | 423118 |
| 1706572200 | 8.7E-7 | -1.0E-8 | -1.14 | 8.8E-7 | 9.5E-7 | 8.6E-7 | 1115328 |
| 1706485800 | 8.8E-7 | -5.0E-8 | -5.38 | 9.3E-7 | 9.3E-7 | 8.8E-7 | 515529 |
| 1706399400 | 9.3E-7 | -3.0E-8 | -3.13 | 9.6E-7 | 1.0E-6 | 9.2E-7 | 612534 |
| 1706313000 | 9.6E-7 | -2.0E-8 | -2.04 | 9.8E-7 | 1.04E-6 | 9.3E-7 | 852163 |
| 1706226600 | 9.8E-7 | -2.7E-7 | -21.60 | 1.28E-6 | 1.34E-6 | 9.5E-7 | 1331761 |
| 1706140200 | 1.25E-6 | 1.6E-7 | 14.68 | 1.09E-6 | 1.36E-6 | 1.09E-6 | 1497541 |
| 1706053800 | 1.09E-6 | 3.0E-8 | 2.83 | 1.06E-6 | 1.12E-6 | 1.02E-6 | 454879 |
| 1705967400 | 1.06E-6 | -2.0E-8 | -1.85 | 1.06E-6 | 1.19E-6 | 1.04E-6 | 976018 |
| 1705881000 | 1.08E-6 | 7.0E-8 | 6.93 | 1.01E-6 | 1.19E-6 | 1.01E-6 | 999506 |
| 1705794600 | 1.01E-6 | 4.0E-8 | 4.12 | 9.5E-7 | 1.02E-6 | 9.0E-7 | 781762 |
| 1705708200 | 9.7E-7 | -1.0E-8 | -1.02 | 1.02E-6 | 1.19E-6 | 9.7E-7 | 1283722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
