XEMGBP XEMGBP

NEM Price

0.031817
0.000932 (3.02%)
Real-Time
Market Open
0.031817
Volume 58,432,680.73
Bid Price 0.031443
Ask Price 0.032192
News -
Day High 0.032864

Low
0.009581

52 Week Range

High
1.38

Day Low 0.031201
Name Symbol Market Market Cap ($) Algorithm
NEM XEMGBP Crypto 342,090,000 Not Mineable
  Change % Change Current Price Bid Offer
0.000932 3.02% 0.031817 0.031443 0.032192
Open High Low Prev. Close 52 Week Range
0.03145 0.032864 0.031201 0.030886 0.009581 - 1.38
Exchange Time Size Trade Price Currency
OKEX 08:31:02 10,430.11 0.074849 GBP
Price x Volume Volume Base Symbol Related Pairs
1,872,138.00 58,432,680.73 XEM XEMEUR XEMUSD XEMBTC

Period:

Draw Mode:

NEM News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XEMGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0296190.0329050.02666787,448,881.180.0021987.42%
1 Month0.0236480.0594790.0232268,691,034.720.00816934.55%
3 Months0.0355960.0594790.00958150,028,740.78-0.003779-10.62%
6 Months0.0401871.380.00958125,889,398.97-0.008369-20.83%
1 Year0.0750671.380.00958120,786,369.02-0.04325-57.61%
3 Years0.0314732,210.050.00284844,020,998.430.0003451.10%
5 Years0.10922,210.050.00284839,460,037.69-0.077382-70.86%
Your Recent History
COIN
XEMGBP
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 03:52:51