PLUS1
0.031817
0.000932 (3.02%)
0.000932 (3.02%)
Market Open
| Volume | 58,432,680.73 |
|
|||||
| News | - | ||||||
| Day High | 0.032864 | Low High |
|||||
| Day Low | 0.031201 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMGBP | Crypto | 342,090,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000932 | 3.02% | 0.031817 | 0.031443 | 0.032192 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03145 | 0.032864 | 0.031201 | 0.030886 | 0.009581 - 1.38 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:31:02 | 10,430.11 | 0.074849 | GBP |
Period:
Draw Mode:
NEM News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/06/2023 | 10:36 | Cointelegraph | Bitcoin yo-yos on US macro data amid call for BTC price to.. |
| 12/15/2022 | 09:30 | Cointelegraph | NFTs and Soulbound tokens define Web3 filmmaking, says.. |
| 10/31/2022 | 19:00 | NEWSBTC | Fed Could Hike Interest Rates By 75 BPS, Here’s What It.. |
| 10/14/2022 | 17:15 | Cointelegraph | Academy Award winner Anthony Hopkins sells out NFT.. |
| 10/10/2022 | 06:02 | NEWSBTC | Ethereum Could See A 15% Drop This Week – A Retreat To The.. |
| 10/08/2022 | 06:33 | Cointelegraph | Bitcoin price gives up key trend line as US jobs data deals.. |
| 10/08/2022 | 02:39 | NEWSBTC | Will Mt. Gox Release The 140K BTC On January 2023? Repayment.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029619 | 0.032905 | 0.026667 | 87,448,881.18 | 0.002198 | 7.42% |
| 1 Month | 0.023648 | 0.059479 | 0.02322 | 68,691,034.72 | 0.008169 | 34.55% |
| 3 Months | 0.035596 | 0.059479 | 0.009581 | 50,028,740.78 | -0.003779 | -10.62% |
| 6 Months | 0.040187 | 1.38 | 0.009581 | 25,889,398.97 | -0.008369 | -20.83% |
| 1 Year | 0.075067 | 1.38 | 0.009581 | 20,786,369.02 | -0.04325 | -57.61% |
| 3 Years | 0.031473 | 2,210.05 | 0.002848 | 44,020,998.43 | 0.000345 | 1.10% |
| 5 Years | 0.1092 | 2,210.05 | 0.002848 | 39,460,037.69 | -0.077382 | -70.86% |