ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
stETH

stETH (STETHUSD)

3,046.36
-47.75
( -1.54% )
Updated: 00:12:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-637.83192-17.31265296953684.1951443715.84850482869.9922041420.29382022CX
4-468.286404-13.32384315833514.6496283731.850715052869.9922041087.62172422CX
12738.65426132.00812029782307.7089634085.3716642164.61715702.62591435CX
261196.59484464.68890142881849.768384085.3716641542.68769546516.62053267CX
52985.6375816947.82963638892060.725642314085.3716641522.32482589329.68791213CX
156-1040.626496-25.46193084144086.9897214783.040406711.36441396189.48531364CX
260-1040.626496-25.46193084144086.9897214783.040406711.36441396189.48531364CX
DateCloseChangeChange %OpenHighLowVolume
17132250003083.306919-61.02-1.943684.1951443715.84850483029.96611984
17131386003144.3255928130.474.332992.3782963164.4328982895.367966572018
17130522003013.853728-201.44-6.263176.26082113288.0482352869.9922041977
17129658003215.2896353-273.63-7.843498.8347643552.651410683127.4090761890
17128794003488.9170302-46.91-1.333531.7468123610.5763472.917492524
17127930003535.83190439.891.143498.7896453552.7515763405.086384476
17127066003495.9451862-184.35-5.013684.1951443715.84850483455.814521070
17126202003680.29984562326.733589.999953731.850715053374.60556611
17125338003448.2995890.442.693350.0433643448.299583341.874816345
17124474003357.86240239.341.193309.2705263389.3083163279.02713143111
17123610003318.51973786.530.203322.8997123339.2735653212.9530515964
17122746003311.98983712.20.073296.77799583433.8881163246.274908251
17121882003309.785004661.921.913255.8901033369.568365243203.152425332
17121018003247.8698797-236.22-6.783474.65335443495.4008563198.8022381095
17120154003484.0860579-144.57-3.983589.999953624.8881053401.76872161864
17119290003628.6585130.853.743498.0561333639.0919743490.0839748277
17118426003497.806858-5.54-0.163502.06486953553.4492453476.0160215382
17117562003503.3441034-55.17-1.553552.07338043577.1136993456.6445809441
17116698003558.51724872.582.083492.1295863594.264763423.9383256485
17115834003485.933869-58.29-1.643584.8088763661.0284343423.19035981600
17114970003544.2213834-17.47-0.493573.9718323669.2316843513.8665354775
17114106003561.6944352110.973.223477.80630043635.0253123254.987743760
17113242003450.726135112.313.363338.603513459.20343280.7963908405
17112378003338.413151227.410.833322.39193424.557496443286.31870293156
17111514003311.007111-177.56-5.093477.80630043535.1193553239.06777851657
17110650003488.568349-7.71-0.223502.2000463578.7190743395.398224514
17109786003496.2764862336.2310.643158.1462363528.1237023064.991830
17108922003160.0430348-348.48-9.933514.6496283527.9949323154.05352645
17108058003508.527824-109.44-3.023175.5993863636.6225813161.4946371738
17107194003617.9636056118.033.373542.3055043662.04803583416.8480156895
17106330003499.936-237.63-6.363743.4378713773.5944753475.981951927
17105466003737.56869-124.95-3.243175.5993863790.265223161.49463712074
17104602003862.5227445-138.09-3.453996.3265054002.0206013698.4254834368
17103738004000.6100731.130.783950.87120484074.0452723931.1516898211
17102874003969.47655-57.4-1.434033.03911184085.3716643846.669526570
17102010004026.8735045146.213.773175.5993864084.174143161.49463711093
17101146003880.667604-23.34-0.603879.61283962.9814183789.7039192
17100282003904.00592814.470.373888.6770383950.962233833838.2605111413
17099418003889.53626436.910.963869.7128253990.225783829.58393890
17098554003852.629875242.091.103821.2258883935.3591923730.699021201
17097690003810.542302266.887.533554.480273891.294293491.4604678925
17096826003543.657684-84.06-2.323629.076063816.2923623239.33371493
17095962003627.7151191604.613175.5993863637.8493363161.4946371815
17095098003467.71470558.521.723382.296870343487.5994163368.018164275
17094234003409.1943486-19.34-0.563427.6981923455.006213391.7841958358
17093370003428.5371123.713.743337.825743445.6502523335.840736644
17092506003304.822101-48.76-1.453392.2841943515.9832723302.182569716
17091642003353.5806966114.493.533242.5386333483.9283883229.4063071071
17090778003239.09104865.42.063175.5993863285.6202783161.4946371561
17089914003173.69110557.641.853004.6403163195.341682878.328208228
17089050003116.0552896137.754.622990.9448723117.77673442974.0164636517
17088186002978.30863445.951.572919.6923763000.597032905.144974187
17087322002932.354368-36.25-1.222967.362582994.82718282908.475035168
17086458002968.605522-8.32-0.282959.6279563028.4841822904.170214282
17085594002976.926654-34.49-1.153004.6403163014.6443762878.328208528
17084730003011.41196475.412.572945.2461613029.41469482877.266561707
17083866002936.001777865.112.272214.8269462979.607412194.46222218
17083002002870.895177681.132.912788.06398782893.62406722765.3067585159
17082138002789.7649908-19.02-0.682801.0883382811.61912725.9363596
17081274002808.783718-11.96-0.422855.627051052879.215185862761.47131179
17080410002820.74559334.51.242778.31547792866.88351562764.510398129
17079546002786.2477776143.395.432635.172192786.97798932618.815545279
17078682002642.8575782-12.84-0.482668.0066312691.79007242589.205544383
17077818002655.698295150.96.022214.8269462662.08458342194.46222259
17076954002504.8004554.820.192497.9197672558.489195582484.20716299
17076090002499.979973-5.33-0.212492.0414922534.75459162469.38898536127
17075226002505.31351581.513.362423.3851832526.9295042421.1035871044
17074362002423.80341-1.24-0.052450.160996522463.4524092419.630908802
17073498002425.04747144.751.882374.9949062457.16171542354.842058387
17072634002380.30146977.173.352319.891762172396.08750852296.090966164
17071770002303.128812110.620.462214.8269462335.61195552194.46222675
17070906002292.51022-2.11-0.092298.44897322324.962374112268.6095196331
17070042002294.61748-13.44-0.582304.14574062328.23372642294.227324325
17069178002308.053454.790.212302.3204972325.0975852274.831909799
17068314002303.26115527.841.222272.75666562315.1901522236.27154661257
17067450002275.4261348-64.49-2.762335.03792822370.914896942261.4483582325
17066586002339.91326136.811.602311.3151042381.11652289.3852468210
17065722002303.104527253.72.392214.8269462318.5162042194.46222115
17064858002249.408007-14.78-0.652262.2276642298.3986082235.2259755610
17063994002264.188615-2.8-0.122268.9130862276.2348562226.614115295
17063130002266.99327851.872.342214.8269462280.3238442194.46222128
17062266002215.1234538-20.05-0.902230.16112238.9930912171.604462184
17061402002235.1765875-1.58-0.072239.0499152257.87718222196.35139860
17060538002236.76106-71.39-3.092307.7089632345.5934982164.61715253
17059674002308.148325-146.31-5.962326.47606882430.1643122178.413972184
17058810002454.460674-14.64-0.592468.1011192489.631517382401.07621614
17057946002469.100419-18.54-0.752480.4408422492.284925242451.4361133
17057082002487.63652222.580.922467.6984922499.0296822413.8124999
17056218002465.060076-60.47-2.392527.515612543.3936562422.9173684140
17055354002525.532113-62.69-2.422585.1842122586.6837622501.2084980770
17054490002588.223367.282.672326.47606882609.6232862178.413972134

Your Recent History

Delayed Upgrade Clock