Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,435,793.39 |
|
|||||
| News | - | ||||||
| Day High | 0.242678 | Low High |
|||||
| Day Low | 0.213948 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMGBP | Crypto | 128,583,315 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007502 | 3.46% | 0.224573 | 0.218349 | 0.22601 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.217071 | 0.242678 | 0.213948 | 0.217071 | 0.070031 - 0.449897 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:51:52 | 250.00 | 0.225052 | GBP |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.230404 | 0.436187 | 0.189062 | 1,125,972.87 | -0.005831 | -2.53% |
| 1 Month | 0.252994 | 0.439446 | 0.180979 | 480,221.26 | -0.028421 | -11.23% |
| 3 Months | 0.169086 | 0.449897 | 0.166163 | 327,492.94 | 0.055488 | 32.82% |
| 6 Months | 0.148954 | 0.449897 | 0.070031 | 460,471.50 | 0.07562 | 50.77% |
| 1 Year | 0.172397 | 0.449897 | 0.070031 | 607,475.87 | 0.052177 | 30.27% |
| 3 Years | 0.607693 | 1.02 | 0.070031 | 1,341,356.11 | -0.38312 | -63.04% |
| 5 Years | 0.256067 | 1,295,956.40 | 0.070031 | 2,326,434.24 | -0.031494 | -12.30% |
