Volume | 41,820.70 |
|
|||||
News | - | ||||||
Day High | 0.23877 | Low High |
|||||
Day Low | 0.2228 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMEUR | Crypto | 112,241,042 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00875 | -3.66% | 0.23013 | 0.22885 | 0.23106 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.23877 | 0.23877 | 0.2228 | 0.23888 | 0.13831 - 0.36634 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 17:52:44 | 100.19 | 0.23013 | EUR |
Steem News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.29876 | 0.34336 | 0.20856 | 256,345.63 | -0.06863 | -22.97% |
1 Month | 0.2871 | 0.34336 | 0.20856 | 185,451.12 | -0.05697 | -19.84% |
3 Months | 0.19352 | 0.36634 | 0.19041 | 121,492.68 | 0.03661 | 18.92% |
6 Months | 0.17362 | 0.36634 | 0.16202 | 417,550.70 | 0.05651 | 32.55% |
1 Year | 0.2135 | 0.36634 | 0.13831 | 295,696.04 | 0.01663 | 7.79% |
3 Years | 1.02 | 1.20 | 0.1303 | 834,620.67 | -0.792739 | -77.50% |
5 Years | 0.370366 | 1,456,867.41 | 0.079036 | 2,005,437.04 | -0.140236 | -37.86% |