SteemSTEEM

$ 0.04041

-0.00179

(

-4.24%

)

Official Links

Website

Source Code

Info

Rank 944

Categories:

Bid

UST 0.04052

Exchange

GATEIO

Ask

UST 0.04071

Last Trade Time

17:29:20

Volume (24h)

$ 8,027

Last Trade Size

1,151.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.04041

Fully Diluted Market Cap

UST 22,257,113

Genesis Date

2016-03-24

Days Range 0.03951-0.0422

52 Weeks Range 0.04202-0.1723

Circulating Supply 550,782,307 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	4578382.66635	63	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 288,438,107.00	STEEM/KRW	/crypto/Steem-STEEM	1	/crypto/Steem-STEEM	96.2817762597	17 hours ago
Bithumb	176730.652513	63.125	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 11,156,122.00	STEEM/KRW	/crypto/Steem-STEEM	2	/crypto/Steem-STEEM	3.7165834277	17 hours ago
Gate	78	0.041865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3.00	STEEM/USDT	/crypto/Steem-STEEM	3	/crypto/Steem-STEEM	0.00164031255042	17 hours ago
Upbit	0	6.6E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	STEEM/BTC	/crypto/Steem-STEEM	4	/crypto/Steem-STEEM	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04546	-0.00505	-11.10866696	0.04202	0.04617	290956.142857	CX
4	0.05441	-0.014	-25.7305642345	0.04202	0.0606	2662113.21786	CX
12	0.05878	-0.01837	-31.2521265737	0.04202	0.07835	3922303.56071	CX
26	0.064	-0.02359	-36.859375	0.04202	0.0816	6626321.55275	CX
52	0.131	-0.09059	-69.1526717557	0.04202	0.1723	4893360.0181	CX
156	0.131	-0.09059	-69.1526717557	0.04202	0.1723	4893360.0181	CX
260	0.131	-0.09059	-69.1526717557	0.04202	0.1723	4893360.0181	CX

Steem is a cryptocurrency that rewards users for community building by posting and upvoting valuable content for others. Steem was inspired from the success of Reddit where the community helped enrich the shareholders. Steem aims to help distribute the rewards to the community members who help creat... Steem is a cryptocurrency that rewards users for community building by posting and upvoting valuable content for others. Steem was inspired from the success of Reddit where the community helped enrich the shareholders. Steem aims to help distribute the rewards to the community members who help create the community in the first place. Steem aims to provide various services to its members such as a source of curated news, Q&A, job boards etc. The founders of Steem came from BitShares with Dan Larimer involved as well. Steem’s main platform, called Steemit, is a social media network built on top of the Steem blockchain. Steemit is similar to popular content-driven social networks like Reddit and Medium, but it rewards users with cryptocurrency for their participation. Fundamentally, the more value a particular piece of content provides to a greater number of people, the more the individuals responsible for creating and curating that content can earn. Users cast votes, creating a hierarchy of content. The more upvotes a post gets, the more it will earn. The platform also allows for downvotes, giving participants more flexibility when it comes to rating content. Steemit is meritocratic, meaning users that hold more currency can cast votes with greater influence. The Steemit community even has another service to offer to its customers. D.tube, which is considered to be very similar to YouTube, is Blockchain based and the users can realize the difference between the traditional video publishing websites and D.tube, as the amount of money earned is also displayed beside the post apart from likes shares and comments. The Steemit community is accused of posting plagiarize contents on their publishing website. The irony seems to be reaching highest levels when the original content doesn’t receive much appreciation and income than the copied versions of it." Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.04212	-0.00097	-2.25	0.04288	0.04349	0.04202	259104
1782085800	0.04309	-9.0E-5	-0.21	0.04327	0.04379	0.04309	28175
1781999400	0.04318	0.00058	1.36	0.0428	0.0434	0.04229	385865
1781913000	0.0426	0.00027	0.64	0.04233	0.04439	0.0421	688030
1781826600	0.04233	-0.00261	-5.81	0.04494	0.04494	0.04223	171603
1781740200	0.04494	-0.00046	-1.01	0.0454	0.04597	0.04475	266295
1781653800	0.0454	-6.0E-5	-0.13	0.04546	0.04617	0.0448	237621
1781567400	0.04546	0.00066	1.47	0.0448	0.04641	0.0446	256061
1781481000	0.0448	2.0E-5	0.04	0.04478	0.0448	0.04365	111195
1781394600	0.04478	0.00038	0.86	0.0444	0.04492	0.04418	24902
1781308200	0.0444	-0.00013	-0.29	0.04453	0.04475	0.04361	680696
1781221800	0.04453	0.00179	4.19	0.04299	0.04474	0.04299	576751
1781135400	0.04274	-0.00206	-4.60	0.0448	0.04557	0.04274	408807
1781049000	0.0448	-0.00142	-3.07	0.04622	0.04622	0.04354	485858
1780962600	0.04622	0.0012	2.67	0.04502	0.04627	0.0446	237209
1780876200	0.04502	0.00081	1.83	0.04421	0.04561	0.04421	13068
1780789800	0.04421	-0.00076	-1.69	0.04497	0.04497	0.04221	14182
1780703400	0.04497	-0.00262	-5.51	0.04781	0.04803	0.04253	613381
1780617000	0.04759	-0.00159	-3.23	0.04921	0.04921	0.04603	2582283
1780530600	0.04918	0.00115	2.39	0.04902	0.05051	0.04752	7431412
1780444200	0.04803	-0.00387	-7.46	0.05299	0.05506	0.04743	9750515
1780357800	0.0519	-0.00107	-2.02	0.05262	0.05318	0.051	7754481
1780271400	0.05297	0.00254	5.04	0.05046	0.0606	0.0504	26572967
1780185000	0.05043	-5.0E-5	-0.10	0.05054	0.05117	0.05043	997957
1780098600	0.05048	-0.00065	-1.27	0.05113	0.05146	0.0495	2457359
1780012200	0.05113	-0.00124	-2.37	0.05237	0.05237	0.05016	2656005
1779925800	0.05237	-0.00014	-0.27	0.05237	0.05278	0.05127	2407620
1779839400	0.05251	-0.0019	-3.49	0.05441	0.05441	0.05227	6469763
1779753000	0.05441	0.00122	2.29	0.05423	0.05569	0.053	11619952
1779666600	0.05319	-0.00178	-3.24	0.05526	0.058	0.05247	8348745
1779580200	0.05497	0.00311	6.00	0.05188	0.06298	0.05181	29874345
1779493800	0.05186	-0.00222	-4.11	0.05415	0.05428	0.05171	4742953
1779407400	0.05408	-2.0E-5	-0.04	0.05405	0.05428	0.05374	462296
1779321000	0.0541	-0.00038	-0.70	0.05448	0.05459	0.0535	4231751
1779234600	0.05448	-0.00078	-1.41	0.05525	0.05556	0.05427	1624331
1779148200	0.05526	-0.00011	-0.20	0.05565	0.05583	0.05404	2613951
1779061800	0.05537	-0.00362	-6.14	0.05899	0.05899	0.05493	788204
1778975400	0.05899	0	0.00	0.05899	0.05899	0.05899	0
1778889000	0.05899	0.0001	0.17	0.05899	0.05899	0.05899	0
1778802600	0.05889	0.00078	1.34	0.0582	0.05921	0.05724	3092995
1778716200	0.05811	-0.00094	-1.59	0.05912	0.05978	0.05724	2135807
1778629800	0.05905	-0.00118	-1.96	0.06026	0.06045	0.05874	3158340
1778543400	0.06023	-9.0E-5	-0.15	0.06039	0.06048	0.05928	6680243
1778457000	0.06032	0.00099	1.67	0.05907	0.06044	0.05865	3454971
1778370600	0.05933	-0.00084	-1.40	0.06007	0.06015	0.05898	3018187
1778284200	0.06017	0.00178	3.05	0.06015	0.06178	0.05847	12343899
1778197800	0.05839	-0.00071	-1.20	0.05867	0.0597	0.0574	11241392
1778111400	0.0591	-0.00232	-3.78	0.06551	0.06766	0.05801	22231225
1778025000	0.06142	0.00498	8.82	0.05636	0.07835	0.05624	61190662
1777938600	0.05644	0.00033	0.59	0.05611	0.05712	0.05556	2685066
1777852200	0.05611	-0.00036	-0.64	0.05647	0.05671	0.05576	842615
1777765800	0.05647	-0.00023	-0.41	0.05674	0.05689	0.05566	607778
1777679400	0.0567	0.00069	1.23	0.05601	0.05757	0.05597	1336649
1777593000	0.05601	-0.00109	-1.91	0.05712	0.05731	0.05581	1228325
1777506600	0.0571	-0.00041	-0.71	0.05748	0.05825	0.05635	1212222
1777420200	0.05751	0.0007	1.23	0.05693	0.05766	0.05693	931241
1777333800	0.05681	-0.00169	-2.89	0.05845	0.05878	0.05633	1574183
1777247400	0.0585	0.00016	0.27	0.0584	0.0588	0.05795	1104728
1777161000	0.05834	-0.00012	-0.21	0.05848	0.05885	0.05787	970060
1777074600	0.05846	0.0002	0.34	0.05821	0.0588	0.05798	808805
1776988200	0.05826	-0.00013	-0.22	0.0584	0.0584	0.05741	1083338
1776901800	0.05839	-9.0E-5	-0.15	0.05854	0.05961	0.05835	1102025
1776815400	0.05848	-0.00034	-0.58	0.05884	0.05897	0.05785	448789
1776729000	0.05882	0.00156	2.72	0.05727	0.05924	0.05727	646352
1776642600	0.05726	-0.00191	-3.23	0.05917	0.05917	0.05715	1202831
1776556200	0.05917	-0.00086	-1.43	0.06038	0.06049	0.05842	1758933
1776469800	0.06003	0.00043	0.72	0.05961	0.06052	0.05853	2506474
1776383400	0.0596	0.00189	3.27	0.05771	0.05994	0.05749	3458294
1776297000	0.05771	0.00031	0.54	0.05741	0.05812	0.05696	1415863
1776210600	0.0574	-0.00147	-2.50	0.05875	0.05885	0.0569	1224860
1776124200	0.05887	0.00168	2.94	0.05735	0.05907	0.05675	813201
1776037800	0.05719	-0.00067	-1.16	0.05773	0.05829	0.05664	1299357
1775951400	0.05786	-0.00068	-1.16	0.05857	0.05857	0.05733	678187
1775865000	0.05854	-0.0003	-0.51	0.05886	0.05886	0.05783	1941552
1775778600	0.05884	0.00033	0.56	0.05847	0.05956	0.05774	1415849
1775692200	0.05851	-0.00181	-3.00	0.05995	0.0601	0.05839	2391269
1775605800	0.06032	0.00194	3.32	0.05848	0.06035	0.05679	2239969
1775519400	0.05838	-0.00015	-0.26	0.05871	0.05945	0.058	1957742
1775433000	0.05853	-0.00022	-0.37	0.05869	0.0591	0.05758	2540815
1775346600	0.05875	-0.00052	-0.88	0.05921	0.06029	0.05794	2940508
1775260200	0.05927	0.00223	3.91	0.05717	0.06004	0.05655	5010448
1775173800	0.05704	-0.00214	-3.62	0.0589	0.05924	0.0558	4063931
1775087400	0.05918	0.00075	1.28	0.05792	0.05995	0.05736	3694892
1775001000	0.05843	-0.00076	-1.28	0.05878	0.05882	0.05678	2942900
1774914600	0.05919	0.00081	1.39	0.0577	0.06034	0.05767	7479228
1774828200	0.05838	0.00104	1.81	0.06037	0.0664	0.05674	20456277
1774741800	0.05734	0.00135	2.41	0.05599	0.0602	0.05507	9766431
1774655400	0.05599	-0.00221	-3.80	0.0582	0.05836	0.05599	2825519
1774569000	0.0582	-0.00277	-4.54	0.06112	0.063	0.0575	177462
1774482600	0.06097	-0.00134	-2.15	0.06193	0.0627	0.06	3582350
1774396200	0.06231	0.00274	4.60	0.05956	0.06267	0.0583	7600880
1774309800	0.05957	0.00042	0.71	0.05906	0.06053	0.05706	3941200
1774223400	0.05915	-0.00207	-3.38	0.06076	0.06077	0.0577	4889059
1774137000	0.06122	-0.00086	-1.39	0.06138	0.06226	0.06	5837093