Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 106,909.28 |
|
|||||
| News | - | ||||||
| Day High | 0.265973 | Low High |
|||||
| Day Low | 0.237216 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSD | Crypto | 120,604,939 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007486 | 2.90% | 0.265973 | 0.264017 | 0.266625 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.26431 | 0.265973 | 0.237216 | 0.258486 | 0.088807 - 0.548228 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:26:10 | 54.00 | 0.26458 | USD |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.347945 | 0.528416 | 0.214064 | 382,515.05 | -0.081972 | -23.56% |
| 1 Month | 0.30262 | 0.528416 | 0.17597 | 308,569.59 | -0.036647 | -12.11% |
| 3 Months | 0.21597 | 0.548228 | 0.17597 | 237,595.74 | 0.050002 | 23.15% |
| 6 Months | 0.178766 | 0.548228 | 0.088807 | 585,108.50 | 0.087207 | 48.78% |
| 1 Year | 0.25093 | 0.548228 | 0.088807 | 608,535.45 | 0.015043 | 6.00% |
| 3 Years | 1.16 | 1.43 | 0.088807 | 1,376,898.81 | -0.893231 | -77.06% |
| 5 Years | 0.424884 | 1,584,475.11 | 0.088319 | 2,332,179.80 | -0.158911 | -37.40% |
