We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0005859 | -0.260632542146 | 0.22479925 | 0.43944598 | 0.1890616 | 740893.436573 | CX |
| 4 | -0.04239471 | -15.9015110046 | 0.26660806 | 0.44210394 | 0.18097918 | 388509.147183 | CX |
| 12 | 0.05279716 | 30.8005679044 | 0.17141619 | 0.44989726 | 0.16616298 | 293819.899047 | CX |
| 26 | 0.05555076 | 32.9360292641 | 0.16866259 | 0.44989726 | 0.0700311 | 457708.003265 | CX |
| 52 | 0.05336116 | 31.2323535332 | 0.17085219 | 0.44989726 | 0.0700311 | 603503.314574 | CX |
| 156 | -0.44669275 | -66.5805170053 | 0.6709061 | 1.02235696 | 0.0700311 | 1342653.92494 | CX |
| 260 | -0.04461327 | -16.5955551574 | 0.26882662 | 1295956.3992 | 0.0700311 | 2325764.94124 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.22524419 | -0.003465 | -1.52 | 0.23022954 | 0.23067256 | 0.22173917 | 736402 |
| 1714175400 | 0.22870928 | -0.008912 | -3.75 | 0.2376732 | 0.24398513 | 0.22870928 | 201723 |
| 1714089000 | 0.23762129 | 0.00343802 | 1.47 | 0.24100777 | 0.24999312 | 0.22185537 | 377018 |
| 1714002600 | 0.23418327 | -0.018569 | -7.35 | 0.25731075 | 0.29144568 | 0.23008881 | 2426881 |
| 1713916200 | 0.25275192 | 0.02360394 | 10.30 | 0.23040401 | 0.26868974 | 0.22306119 | 1250732 |
| 1713829800 | 0.22914798 | 0.00755254 | 3.41 | 0.20393398 | 0.43944598 | 0.1890616 | 113164 |
| 1713743400 | 0.22159544 | -0.00425 | -1.88 | 0.22479925 | 0.22653086 | 0.2170741 | 80331 |
| 1713657000 | 0.22584503 | 0.0155007 | 7.37 | 0.20929018 | 0.2271894 | 0.20679208 | 257943 |
| 1713570600 | 0.21034433 | 0.00240543 | 1.16 | 0.2124409 | 0.21488001 | 0.1924394 | 132115 |
| 1713484200 | 0.2079389 | 0.01131486 | 5.75 | 0.19791768 | 0.20873031 | 0.18936703 | 219876 |
| 1713397800 | 0.19662404 | -0.006934 | -3.41 | 0.19899961 | 0.20419402 | 0.18905166 | 110351 |
| 1713311400 | 0.20355809 | 0.00078414 | 0.39 | 0.20271755 | 0.20725125 | 0.19048773 | 222949 |
| 1713225000 | 0.20277395 | -0.009894 | -4.65 | 0.20393398 | 0.2243253 | 0.1890616 | 214127 |
| 1713138600 | 0.21266792 | 0.00856838 | 4.20 | 0.20393398 | 0.2149161 | 0.1890616 | 193373 |
| 1713052200 | 0.20409954 | -0.032686 | -13.80 | 0.23786345 | 0.24016399 | 0.18097918 | 547478 |
| 1712965800 | 0.23678517 | -0.040061 | -14.47 | 0.27069974 | 0.2905678 | 0.22018954 | 1164402 |
| 1712879400 | 0.27684612 | 0.01708053 | 6.58 | 0.26015585 | 0.27684612 | 0.2545199 | 339917 |
| 1712793000 | 0.25976559 | 0.00395428 | 1.55 | 0.25581947 | 0.26394351 | 0.24313143 | 134581 |
| 1712706600 | 0.25581131 | -0.008013 | -3.04 | 0.26355868 | 0.26677027 | 0.25347292 | 120595 |
| 1712620200 | 0.26382413 | 0.01326182 | 5.29 | 0.23137571 | 0.26610685 | 0.22494658 | 116800 |
| 1712533800 | 0.25056231 | 0.0029078 | 1.17 | 0.24736203 | 0.25332852 | 0.24431256 | 78221 |
| 1712447400 | 0.24765451 | 0.01067149 | 4.50 | 0.2395236 | 0.25217577 | 0.23713196 | 993872 |
| 1712361000 | 0.23698302 | -0.003288 | -1.37 | 0.24136587 | 0.24169649 | 0.22714853 | 54119 |
| 1712274600 | 0.24027113 | 0.00919707 | 3.98 | 0.23137571 | 0.24394372 | 0.22494658 | 86999 |
| 1712188200 | 0.23107406 | -0.00229 | -0.98 | 0.23281176 | 0.2410576 | 0.22690071 | 180009 |
| 1712101800 | 0.2333636 | -0.020803 | -8.18 | 0.25299418 | 0.25299418 | 0.22796806 | 203156 |
| 1712015400 | 0.25416662 | -0.015186 | -5.64 | 0.26357577 | 0.44210394 | 0.24498854 | 173326 |
| 1711929000 | 0.2693524 | 0.00188391 | 0.70 | 0.26660806 | 0.26940636 | 0.26308231 | 147785 |
| 1711842600 | 0.26746849 | -0.013045 | -4.65 | 0.27327655 | 0.27617635 | 0.26727973 | 355816 |
| 1711756200 | 0.28051377 | 0.00742507 | 2.72 | 0.26881723 | 0.3020347 | 0.26623211 | 1009684 |
| 1711669800 | 0.2730887 | 0.0109449 | 4.18 | 0.26435707 | 0.27320948 | 0.25525075 | 134232 |
| 1711583400 | 0.2621438 | -0.008455 | -3.12 | 0.27169995 | 0.27349438 | 0.25515931 | 156029 |
| 1711497000 | 0.27059839 | 0.00867145 | 3.31 | 0.26357577 | 0.2719594 | 0.26105644 | 125463 |
| 1711410600 | 0.26192694 | 0.00456512 | 1.77 | 0.23118769 | 0.27313381 | 0.22871051 | 951132 |
| 1711324200 | 0.25736182 | 0.02037749 | 8.60 | 0.23992249 | 0.26261573 | 0.23755048 | 386355 |
| 1711237800 | 0.23698433 | 0.00453297 | 1.95 | 0.22967269 | 0.24176427 | 0.22967269 | 103950 |
| 1711151400 | 0.23245136 | -0.006239 | -2.61 | 0.23913369 | 0.24463473 | 0.22386204 | 104319 |
| 1711065000 | 0.23868999 | 0.00781231 | 3.38 | 0.23118769 | 0.24234038 | 0.22871051 | 115672 |
| 1710978600 | 0.23087768 | 0.02343848 | 11.30 | 0.20988205 | 0.23117805 | 0.19983831 | 229598 |
| 1710892200 | 0.2074392 | -0.024301 | -10.49 | 0.23059544 | 0.23327099 | 0.20312531 | 129766 |
| 1710805800 | 0.23173984 | -0.012696 | -5.19 | 0.17210503 | 0.44989726 | 0.17210503 | 249954 |
| 1710719400 | 0.24443613 | 0.009367 | 3.98 | 0.23991611 | 0.24924807 | 0.2243587 | 183431 |
| 1710633000 | 0.23506913 | -0.02756 | -10.49 | 0.2620892 | 0.26319498 | 0.23035307 | 167549 |
| 1710546600 | 0.26262873 | -0.017799 | -6.35 | 0.17210503 | 0.26685812 | 0.17210503 | 688194 |
| 1710460200 | 0.28042742 | -0.000394 | -0.14 | 0.28261683 | 0.29974476 | 0.26549322 | 542488 |
| 1710373800 | 0.28082152 | 0.00299152 | 1.08 | 0.27726825 | 0.28386994 | 0.27387509 | 152196 |
| 1710287400 | 0.27783 | 0.00673644 | 2.48 | 0.2712961 | 0.27916742 | 0.25148656 | 292474 |
| 1710201000 | 0.27109356 | 0.01319412 | 5.12 | 0.17210503 | 0.27781581 | 0.17210503 | 363791 |
| 1710114600 | 0.25789944 | -0.007205 | -2.72 | 0.26031342 | 0.2755176 | 0.25389936 | 316202 |
| 1710028200 | 0.26510482 | 0.01162049 | 4.58 | 0.2520853 | 0.26593676 | 0.2491218 | 226766 |
| 1709941800 | 0.25348433 | -0.00239 | -0.93 | 0.25397106 | 0.25804242 | 0.24328892 | 215898 |
| 1709855400 | 0.25587384 | 0.01961163 | 8.30 | 0.23943201 | 0.25763486 | 0.23796368 | 358267 |
| 1709769000 | 0.23626221 | 0.00777051 | 3.40 | 0.22220928 | 0.23883768 | 0.22146617 | 373116 |
| 1709682600 | 0.2284917 | -0.016497 | -6.73 | 0.24276094 | 0.2697919 | 0.19790865 | 907607 |
| 1709596200 | 0.24498863 | 0.01131333 | 4.84 | 0.17210503 | 0.24947692 | 0.17210503 | 349071 |
| 1709509800 | 0.2336753 | -0.001459 | -0.62 | 0.2313443 | 0.23404069 | 0.21875953 | 177832 |
| 1709423400 | 0.2351338 | 0.00903427 | 4.00 | 0.22882262 | 0.23533243 | 0.22308108 | 164251 |
| 1709337000 | 0.22609953 | 0.01055917 | 4.90 | 0.21317027 | 0.22614139 | 0.21317027 | 213067 |
| 1709250600 | 0.21554036 | 0.01517575 | 7.57 | 0.20044128 | 0.21802359 | 0.1982294 | 240858 |
| 1709164200 | 0.20036461 | 0.0011989 | 0.60 | 0.20040502 | 0.21180262 | 0.19410195 | 479108 |
| 1709077800 | 0.19916571 | -0.000556 | -0.28 | 0.19926775 | 0.20218799 | 0.18975531 | 129074 |
| 1708991400 | 0.19972179 | -1.0E-5 | -0.01 | 0.17210503 | 0.32378983 | 0.17210503 | 117338 |
| 1708905000 | 0.19973175 | 0.00248094 | 1.26 | 0.19748952 | 0.2001562 | 0.19439332 | 74316 |
| 1708818600 | 0.19725081 | 0.00335776 | 1.73 | 0.19289866 | 0.19755408 | 0.18969723 | 251231 |
| 1708732200 | 0.19389305 | 0.00028848 | 0.15 | 0.19410733 | 0.19515533 | 0.18823307 | 72439 |
| 1708645800 | 0.19360457 | -0.001044 | -0.54 | 0.19473138 | 0.19696101 | 0.18915358 | 116690 |
| 1708559400 | 0.19464895 | -0.000969 | -0.50 | 0.19681587 | 0.20059102 | 0.18756607 | 159205 |
| 1708473000 | 0.19561785 | 0.00276646 | 1.43 | 0.19256145 | 0.20007665 | 0.18630388 | 309466 |
| 1708386600 | 0.19285139 | 0.00272723 | 1.43 | 0.17210503 | 0.19405563 | 0.17210503 | 214416 |
| 1708300200 | 0.19012416 | -0.003769 | -1.94 | 0.19646295 | 0.19646529 | 0.18653693 | 189774 |
| 1708213800 | 0.19389363 | 0.00587307 | 3.12 | 0.18825034 | 0.19533231 | 0.18307704 | 481399 |
| 1708127400 | 0.18802056 | 0.00114283 | 0.61 | 0.18700264 | 0.19284307 | 0.18472675 | 244036 |
| 1708041000 | 0.18687773 | 0.00494109 | 2.72 | 0.18325631 | 0.18817052 | 0.18105559 | 82066 |
| 1707954600 | 0.18193664 | 0.00211496 | 1.18 | 0.17899544 | 0.18379236 | 0.17742184 | 83925 |
| 1707868200 | 0.17982168 | -0.000239 | -0.13 | 0.18010013 | 0.18106879 | 0.1761372 | 53090 |
| 1707781800 | 0.18006028 | 0.00395511 | 2.25 | 0.17210503 | 0.18117688 | 0.17210503 | 78835 |
| 1707695400 | 0.17610517 | 0.00065684 | 0.37 | 0.17785115 | 0.1842511 | 0.17454195 | 203971 |
| 1707609000 | 0.17544833 | 0.00116171 | 0.67 | 0.17503208 | 0.17770634 | 0.17248699 | 88242 |
| 1707522600 | 0.17428662 | 0.00196053 | 1.14 | 0.17210503 | 0.1785977 | 0.17210503 | 151575 |
| 1707436200 | 0.17232609 | 0.00067836 | 0.40 | 0.17167582 | 0.173852 | 0.17086647 | 59340 |
| 1707349800 | 0.17164773 | 0.00161822 | 0.95 | 0.16927906 | 0.17213522 | 0.16616298 | 65342 |
| 1707263400 | 0.17002951 | 0.00090355 | 0.53 | 0.16908581 | 0.17041101 | 0.1677466 | 52164 |
| 1707177000 | 0.16912596 | -0.000168 | -0.10 | 0.20132835 | 0.20529024 | 0.16778405 | 33281 |
| 1707090600 | 0.16929427 | -0.001713 | -1.00 | 0.17141619 | 0.17198663 | 0.16778469 | 27235 |
| 1707004200 | 0.17100767 | -0.001099 | -0.64 | 0.17264444 | 0.17264444 | 0.16895942 | 158684 |
| 1706917800 | 0.17210657 | 0.00559878 | 3.36 | 0.16783891 | 0.17275772 | 0.16613858 | 53244 |
| 1706831400 | 0.16650779 | 0.00058935 | 0.36 | 0.16683296 | 0.16805438 | 0.16297209 | 127942 |
| 1706745000 | 0.16591844 | -0.004107 | -2.42 | 0.16986264 | 0.171534 | 0.16434796 | 99308 |
| 1706658600 | 0.17002591 | -0.004975 | -2.84 | 0.17454483 | 0.17574727 | 0.17002591 | 59513 |
| 1706572200 | 0.17500091 | 0.0031105 | 1.81 | 0.20132835 | 0.20529024 | 0.16866668 | 113883 |
| 1706485800 | 0.17189041 | -0.002481 | -1.42 | 0.17364954 | 0.17584624 | 0.17007447 | 76225 |
| 1706399400 | 0.17437119 | -0.000353 | -0.20 | 0.17508153 | 0.1756041 | 0.17060124 | 52647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
