PLUS1
5.10
0.118921 (2.39%)
0.118921 (2.39%)
Market Open
| Volume | 113,607.00 |
|
|||||
| News | - | ||||||
| Day High | 5.15 | Low High |
|||||
| Day Low | 4.97 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTEUR | Crypto | 915,366,350 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.118921 | 2.39% | 5.10 | 5.09 | 5.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.98 | 5.15 | 4.97 | 4.98 | 0.569964 - 9.21 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:12:37 | 0.700000 | 5.10 | EUR |
Period:
Draw Mode:
Secret News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/26/2022 | 13:00 | Cointelegraph | Crypto policy advocacy group warns of 'disastrous' provision.. |
| 1/25/2022 | 13:00 | NEWSBTC | Bitcoin Targets $40K? Why Crypto Could See General Price.. |
| 1/22/2022 | 11:25 | Cointelegraph | Finance Redefined: Secret’s $400M fund, and 1inch expanding,.. |
| 1/19/2022 | 21:21 | Cointelegraph | Secret Network offers $400M in funding to bring others in on.. |
| 1/15/2022 | 04:51 | NEWSBTC | Will Tarantino Be Able To Sell The Pulp Fiction NFTs? Or.. |
| 1/13/2022 | 09:46 | NEWSBTC | Fed Chair Jerome Powell Argues private stablecoins can.. |
| 11/24/2021 | 23:25 | Cointelegraph | Clinton: Regulate crypto to stop manipulation by Russia and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCRTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.54 | 6.75 | 4.03 | 1,087,167.63 | -0.444139 | -8.02% |
| 1 Month | 4.48 | 8.76 | 4.03 | 822,153.56 | 0.616225 | 13.76% |
| 3 Months | 7.79 | 8.76 | 3.34 | 516,222.30 | -2.70 | -34.63% |
| 6 Months | 0.875743 | 9.21 | 0.854692 | 864,819.16 | 4.22 | 481.89% |
| 1 Year | 0.598614 | 9.21 | 0.569964 | 798,422.81 | 4.50 | 751.27% |
| 3 Years | 0.009704 | 9.21 | 0.004685 | 787,048.80 | 5.09 | 52,413.45% |
| 5 Years | 0.009704 | 9.21 | 0.004685 | 787,048.80 | 5.09 | 52,413.45% |
