PLUS1
0.755216
0.017032 (2.31%)
0.017032 (2.31%)
Market Open
| Volume | 9,059.28 |
|
|||||
| News | - | ||||||
| Day High | 0.756946 | Low High |
|||||
| Day Low | 0.737438 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTEUR | Crypto | 157,386,587 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.017032 | 2.31% | 0.755216 | 0.751602 | 0.764993 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.737712 | 0.756946 | 0.737438 | 0.738184 | 0.555044 - 6.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:23:21 | 26.70 | 0.755216 | EUR |
Period:
Draw Mode:
Secret News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/13/2022 | 14:07 | NEWSBTC | Bitcoin Mimics Textbook Market Sentiment Cycle, What Happens.. |
| 4/06/2022 | 17:15 | Cointelegraph | Yellen alleges crypto has not been used for significant.. |
| 4/06/2022 | 08:18 | NEWSBTC | Armaldia: Play, Buy Your Own NFTs, Make a Profit |
| 4/04/2022 | 05:30 | NEWSBTC | Secretum: The Messaging App of the Web 3.0 Era |
| 3/28/2022 | 04:42 | NEWSBTC | The World Isn’t Body Positive But the Metaverse Can Be |
| 3/25/2022 | 17:15 | Cointelegraph | Secretary Yellen recognizes ‘benefits of crypto’ despite.. |
| 3/24/2022 | 12:37 | NEWSBTC | Binance ‘s CEO Visits El Salvador. What Will He Meet.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCRTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.729474 | 0.77391 | 0.662664 | 112,975.14 | 0.025742 | 3.53% |
| 1 Month | 0.56626 | 0.77391 | 0.555044 | 151,069.81 | 0.188956 | 33.37% |
| 3 Months | 0.985242 | 1.11 | 0.555044 | 331,328.33 | -0.230027 | -23.35% |
| 6 Months | 1.13 | 1.55 | 0.555044 | 251,579.64 | -0.378334 | -33.38% |
| 1 Year | 5.25 | 6.45 | 0.555044 | 288,188.83 | -4.49 | -85.61% |
| 3 Years | 0.004685 | 9.21 | 0.004685 | 576,938.54 | 0.750531 | 16,020.45% |
| 5 Years | 0.009704 | 9.21 | 0.004685 | 572,901.38 | 0.745512 | 7,682.65% |