SCRTEUR

Secret Historical Data

Name Symbol Market Market Cap ($) Algorithm
Secret SCRTEUR Crypto 331,940,023 Not Mineable
  Change % Change Current Price Bid Offer
0.004199 0.23% 1.84 1.82 1.84
Open High Low Prev. Close 52 Week Range
1.84 1.84 1.83 1.83 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BINA 20:20:26 8.30 1.83 EUR
Price x Volume Volume Base Symbol Related Pairs
3,313.38 1,804.70 SCRT SCRTUSD SCRTGBP SCRTBTC

SCRTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SCRTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 1.83 -0.050 -2.46% 1.89 1.91 1.81 305,448.00
May 22 2022 1.88 0.020 0.85% 1.86 1.89 1.85 131,931.00
May 21 2022 1.86 0.010 0.28% 1.85 1.87 1.83 65,788.00
May 20 2022 1.86 -0.010 -0.67% 1.87 1.91 1.84 275,491.00
May 19 2022 1.87 0.060 3.30% 1.82 1.88 1.80 322,982.00
May 18 2022 1.81 -0.070 -3.91% 1.89 1.91 1.81 246,162.00
May 17 2022 1.89 0.090 4.90% 1.79 1.90 1.79 247,395.00
May 16 2022 1.80 -0.190 -9.48% 2.58 2.60 1.79 236,192.00
May 15 2022 1.99 0.130 7.15% 1.87 2.00 1.82 180,753.00
May 14 2022 1.85 0.090 5.39% 1.78 1.85 1.68 173,050.00
May 13 2022 1.76 -0.010 -0.84% 1.81 2.00 1.75 563,824.00
May 12 2022 1.77 -0.250 -12.54% 2.04 2.09 1.48 787,277.00
May 11 2022 2.03 -0.590 -22.49% 2.58 2.60 1.89 880,023.00
May 10 2022 2.62 0.110 4.59% 2.47 2.84 2.40 469,445.00
May 09 2022 2.50 -0.560 -18.40% 3.44 3.48 2.50 273,732.00
May 08 2022 3.07 -0.190 -5.81% 3.27 3.27 3.03 95,064.00
May 07 2022 3.26 -0.070 -2.25% 3.34 3.42 3.18 133,199.00
May 06 2022 3.33 -0.110 -3.30% 3.44 3.48 3.31 141,354.00
May 05 2022 3.44 -0.320 -8.51% 3.78 3.83 3.35 244,541.00
May 04 2022 3.76 0.240 6.88% 3.53 3.79 3.52 128,968.00
May 03 2022 3.52 -0.010 -0.15% 3.54 3.65 3.48 59,051.00
May 02 2022 3.53 -0.050 -1.45% 4.55 4.66 3.48 162,099.00
May 01 2022 3.58 -0.180 -4.91% 3.75 3.80 3.45 992,022.00
Apr 30 2022 3.76 -0.210 -5.32% 3.95 3.98 3.66 509,487.00
Apr 29 2022 3.98 -0.220 -5.13% 4.19 4.30 3.92 684,811.00
Apr 28 2022 4.19 -0.300 -6.68% 4.55 4.66 4.15 304,600.00
Apr 27 2022 4.49 0.630 16.37% 3.86 4.67 3.86 752,142.00
Apr 26 2022 3.86 -0.280 -6.72% 4.13 4.18 3.79 96,492.00
Apr 25 2022 4.14 0.070 1.72% 4.32 4.60 3.79 188,839.00
Apr 24 2022 4.07 -0.240 -5.57% 4.29 4.35 4.01 147,024.00
Apr 23 2022 4.31 -0.150 -3.34% 4.46 4.50 4.25 176,565.00
See More Historical Prices ยป
Your Recent History
COIN
SCRTEUR
Secret
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 00:30:39