PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTEUR | Crypto | 331,940,023 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004199 | 0.23% | 1.84 | 1.82 | 1.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.84 | 1.84 | 1.83 | 1.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:20:26 | 8.30 | 1.83 | EUR |
SCRTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 1.83 | -0.050 | -2.46% | 1.89 | 1.91 | 1.81 | 305,448.00 |
| May 22 2022 | 1.88 | 0.020 | 0.85% | 1.86 | 1.89 | 1.85 | 131,931.00 |
| May 21 2022 | 1.86 | 0.010 | 0.28% | 1.85 | 1.87 | 1.83 | 65,788.00 |
| May 20 2022 | 1.86 | -0.010 | -0.67% | 1.87 | 1.91 | 1.84 | 275,491.00 |
| May 19 2022 | 1.87 | 0.060 | 3.30% | 1.82 | 1.88 | 1.80 | 322,982.00 |
| May 18 2022 | 1.81 | -0.070 | -3.91% | 1.89 | 1.91 | 1.81 | 246,162.00 |
| May 17 2022 | 1.89 | 0.090 | 4.90% | 1.79 | 1.90 | 1.79 | 247,395.00 |
| May 16 2022 | 1.80 | -0.190 | -9.48% | 2.58 | 2.60 | 1.79 | 236,192.00 |
| May 15 2022 | 1.99 | 0.130 | 7.15% | 1.87 | 2.00 | 1.82 | 180,753.00 |
| May 14 2022 | 1.85 | 0.090 | 5.39% | 1.78 | 1.85 | 1.68 | 173,050.00 |
| May 13 2022 | 1.76 | -0.010 | -0.84% | 1.81 | 2.00 | 1.75 | 563,824.00 |
| May 12 2022 | 1.77 | -0.250 | -12.54% | 2.04 | 2.09 | 1.48 | 787,277.00 |
| May 11 2022 | 2.03 | -0.590 | -22.49% | 2.58 | 2.60 | 1.89 | 880,023.00 |
| May 10 2022 | 2.62 | 0.110 | 4.59% | 2.47 | 2.84 | 2.40 | 469,445.00 |
| May 09 2022 | 2.50 | -0.560 | -18.40% | 3.44 | 3.48 | 2.50 | 273,732.00 |
| May 08 2022 | 3.07 | -0.190 | -5.81% | 3.27 | 3.27 | 3.03 | 95,064.00 |
| May 07 2022 | 3.26 | -0.070 | -2.25% | 3.34 | 3.42 | 3.18 | 133,199.00 |
| May 06 2022 | 3.33 | -0.110 | -3.30% | 3.44 | 3.48 | 3.31 | 141,354.00 |
| May 05 2022 | 3.44 | -0.320 | -8.51% | 3.78 | 3.83 | 3.35 | 244,541.00 |
| May 04 2022 | 3.76 | 0.240 | 6.88% | 3.53 | 3.79 | 3.52 | 128,968.00 |
| May 03 2022 | 3.52 | -0.010 | -0.15% | 3.54 | 3.65 | 3.48 | 59,051.00 |
| May 02 2022 | 3.53 | -0.050 | -1.45% | 4.55 | 4.66 | 3.48 | 162,099.00 |
| May 01 2022 | 3.58 | -0.180 | -4.91% | 3.75 | 3.80 | 3.45 | 992,022.00 |
| Apr 30 2022 | 3.76 | -0.210 | -5.32% | 3.95 | 3.98 | 3.66 | 509,487.00 |
| Apr 29 2022 | 3.98 | -0.220 | -5.13% | 4.19 | 4.30 | 3.92 | 684,811.00 |
| Apr 28 2022 | 4.19 | -0.300 | -6.68% | 4.55 | 4.66 | 4.15 | 304,600.00 |
| Apr 27 2022 | 4.49 | 0.630 | 16.37% | 3.86 | 4.67 | 3.86 | 752,142.00 |
| Apr 26 2022 | 3.86 | -0.280 | -6.72% | 4.13 | 4.18 | 3.79 | 96,492.00 |
| Apr 25 2022 | 4.14 | 0.070 | 1.72% | 4.32 | 4.60 | 3.79 | 188,839.00 |
| Apr 24 2022 | 4.07 | -0.240 | -5.57% | 4.29 | 4.35 | 4.01 | 147,024.00 |
| Apr 23 2022 | 4.31 | -0.150 | -3.34% | 4.46 | 4.50 | 4.25 | 176,565.00 |
