We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05588387 | 14.2136441535 | 0.3931706 | 0.71697028 | 0.16963812 | 134293.5138 | CX |
| 4 | -0.17030633 | -27.4971115382 | 0.6193608 | 0.71697028 | 0.16963812 | 182809.083121 | CX |
| 12 | 0.0866352 | 23.904689174 | 0.36241927 | 0.78121075 | 0.16963812 | 304442.191742 | CX |
| 26 | 0.19410522 | 76.1348464449 | 0.25494925 | 0.78121075 | 0.16963812 | 354274.402156 | CX |
| 52 | -0.17516982 | -28.0619999584 | 0.62422429 | 0.78121075 | 0.16963812 | 335437.251423 | CX |
| 156 | -1.85775646 | -80.5335381344 | 2.30681093 | 9.21039376 | 0.16963812 | 440366.29629 | CX |
| 260 | 0.44436964 | 9485.28847365 | 0.00468483 | 9.21039376 | 0.00468483 | 483737.160479 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 0.44231275 | -0.001541 | -0.35 | 0.45082019 | 0.45427132 | 0.43608691 | 111818 |
| 1713829800 | 0.44385382 | 0.00703072 | 1.61 | 0.70616703 | 0.71697028 | 0.16963812 | 68491 |
| 1713743400 | 0.4368231 | -0.00867 | -1.95 | 0.44562761 | 0.45300228 | 0.42519865 | 82964 |
| 1713657000 | 0.4454933 | 0.03030864 | 7.30 | 0.41216696 | 0.4454933 | 0.40680914 | 82413 |
| 1713570600 | 0.41518466 | 0.01581996 | 3.96 | 0.39763368 | 0.42862078 | 0.37254614 | 210700 |
| 1713484200 | 0.3993647 | 0.01664597 | 4.35 | 0.38311201 | 0.4084127 | 0.378638 | 161493 |
| 1713397800 | 0.38271873 | -0.01091 | -2.77 | 0.3931706 | 0.40109561 | 0.36767465 | 222173 |
| 1713311400 | 0.39362899 | 0.0055565 | 1.43 | 0.388427 | 0.39839131 | 0.37188933 | 119915 |
| 1713225000 | 0.38807249 | -0.034795 | -8.23 | 0.70616703 | 0.71697028 | 0.37969825 | 133622 |
| 1713138600 | 0.42286714 | 0.01466146 | 3.59 | 0.40621794 | 0.42781753 | 0.38059285 | 160810 |
| 1713052200 | 0.40820568 | -0.049343 | -10.78 | 0.45490304 | 0.47011589 | 0.36903451 | 244780 |
| 1712965800 | 0.45754867 | -0.068903 | -13.09 | 0.52760046 | 0.5599281 | 0.44456433 | 278103 |
| 1712879400 | 0.52645179 | -0.021184 | -3.87 | 0.54725566 | 0.55234767 | 0.52122456 | 102056 |
| 1712793000 | 0.54763592 | -0.003441 | -0.62 | 0.55123439 | 0.55824993 | 0.51900009 | 138324 |
| 1712706600 | 0.55107699 | -0.022203 | -3.87 | 0.58003668 | 0.58209636 | 0.54580608 | 156921 |
| 1712620200 | 0.57327962 | 0.02001507 | 3.62 | 0.70616703 | 0.71697028 | 0.56694968 | 259145 |
| 1712533800 | 0.55326455 | 0.03472319 | 6.70 | 0.51893438 | 0.55404 | 0.51785328 | 154272 |
| 1712447400 | 0.51854136 | 0.00818029 | 1.60 | 0.50854776 | 0.52274836 | 0.47831479 | 67716 |
| 1712361000 | 0.51036107 | -0.014092 | -2.69 | 0.52501293 | 0.52515436 | 0.49433377 | 104816 |
| 1712274600 | 0.52445309 | 0.00077262 | 0.15 | 0.52539198 | 0.5420535 | 0.5139325 | 115879 |
| 1712188200 | 0.52368047 | -0.012589 | -2.35 | 0.53803821 | 0.56092616 | 0.51081499 | 188062 |
| 1712101800 | 0.53626972 | -0.052121 | -8.86 | 0.58469917 | 0.58568534 | 0.51704318 | 229114 |
| 1712015400 | 0.58839108 | -0.035288 | -5.66 | 0.70616703 | 0.71697028 | 0.56689633 | 149164 |
| 1711929000 | 0.62367899 | 0.00531364 | 0.86 | 0.61837177 | 0.62877534 | 0.61238459 | 95499 |
| 1711842600 | 0.61836535 | -0.02387 | -3.72 | 0.64363606 | 0.65302056 | 0.6168704 | 170336 |
| 1711756200 | 0.64223528 | -0.010254 | -1.57 | 0.65335608 | 0.65335608 | 0.6204475 | 168311 |
| 1711669800 | 0.65248956 | -0.002507 | -0.38 | 0.6543108 | 0.69596525 | 0.64022511 | 532798 |
| 1711583400 | 0.65499621 | 0.02971913 | 4.75 | 0.6193608 | 0.68527026 | 0.61085881 | 608947 |
| 1711497000 | 0.62527708 | 0.010397 | 1.69 | 0.61816622 | 0.649 | 0.59096404 | 278638 |
| 1711410600 | 0.61488008 | 0.01922826 | 3.23 | 0.70616703 | 0.71697028 | 0.59465895 | 255201 |
| 1711324200 | 0.59565182 | 0.01690358 | 2.92 | 0.577962 | 0.60041923 | 0.57321386 | 71022 |
| 1711237800 | 0.57874824 | -0.041752 | -6.73 | 0.61482386 | 0.61935027 | 0.5783722 | 194675 |
| 1711151400 | 0.62050025 | 0.07121736 | 12.97 | 0.54853217 | 0.62825909 | 0.53862323 | 645519 |
| 1711065000 | 0.54928289 | -0.009118 | -1.63 | 0.54205698 | 0.56998344 | 0.5317839 | 181215 |
| 1710978600 | 0.55840054 | 0.05337832 | 10.57 | 0.50812565 | 0.56456716 | 0.48326976 | 250520 |
| 1710892200 | 0.50502222 | -0.060643 | -10.72 | 0.57527017 | 0.57712387 | 0.49221881 | 610893 |
| 1710805800 | 0.56566511 | -0.034219 | -5.70 | 0.70616703 | 0.71697028 | 0.21888029 | 380059 |
| 1710719400 | 0.59988391 | 0.02824953 | 4.94 | 0.57122572 | 0.61041875 | 0.53855504 | 185762 |
| 1710633000 | 0.57163438 | -0.071893 | -11.17 | 0.64871968 | 0.65387825 | 0.560225 | 170201 |
| 1710546600 | 0.64352702 | -0.044053 | -6.41 | 0.70616703 | 0.71697028 | 0.6018755 | 356747 |
| 1710460200 | 0.68757954 | -0.023247 | -3.27 | 0.70616703 | 0.71697028 | 0.6599528 | 168035 |
| 1710373800 | 0.71082636 | 0.10630851 | 17.59 | 0.60501154 | 0.78121075 | 0.60489514 | 1353131 |
| 1710287400 | 0.60451785 | -0.008475 | -1.38 | 0.61723885 | 0.6257223 | 0.57775467 | 265633 |
| 1710201000 | 0.61299248 | 0.00897571 | 1.49 | 0.52533352 | 0.6200275 | 0.52502275 | 579050 |
| 1710114600 | 0.60401677 | -0.020487 | -3.28 | 0.62076076 | 0.63079332 | 0.59488924 | 172050 |
| 1710028200 | 0.62450398 | -0.01985 | -3.08 | 0.641837 | 0.641837 | 0.61952384 | 158992 |
| 1709941800 | 0.64435441 | 0.04031555 | 6.67 | 0.60437985 | 0.6555743 | 0.58957632 | 320470 |
| 1709855400 | 0.60403886 | -0.008263 | -1.35 | 0.6136181 | 0.62082238 | 0.58967065 | 221394 |
| 1709769000 | 0.61230166 | 0.03083646 | 5.30 | 0.57554184 | 0.61483494 | 0.55270454 | 210599 |
| 1709682600 | 0.5814652 | -0.045504 | -7.26 | 0.6305977 | 0.64533816 | 0.4999272 | 346832 |
| 1709596200 | 0.62696945 | -0.009226 | -1.45 | 0.52533352 | 0.67187393 | 0.52502275 | 435273 |
| 1709509800 | 0.636195 | 0.04096099 | 6.88 | 0.594411 | 0.64125255 | 0.56911692 | 304445 |
| 1709423400 | 0.59523401 | 0.0284258 | 5.02 | 0.56651496 | 0.60690082 | 0.55884292 | 199403 |
| 1709337000 | 0.56680821 | 0.00282047 | 0.50 | 0.55995434 | 0.58747185 | 0.548751 | 138545 |
| 1709250600 | 0.56398774 | 0.03608194 | 6.83 | 0.52533352 | 0.58278913 | 0.52502275 | 290380 |
| 1709164200 | 0.5279058 | 0.00421381 | 0.80 | 0.52346772 | 0.5700833 | 0.50595795 | 484691 |
| 1709077800 | 0.52369199 | -0.015469 | -2.87 | 0.55214718 | 0.56327755 | 0.51772216 | 351318 |
| 1708991400 | 0.53916126 | 0.04406788 | 8.90 | 0.34858948 | 0.60802559 | 0.22288564 | 775625 |
| 1708905000 | 0.49509338 | 0.03840915 | 8.41 | 0.45817125 | 0.50396047 | 0.45817125 | 323260 |
| 1708818600 | 0.45668423 | 0.01493311 | 3.38 | 0.44274468 | 0.46039041 | 0.43761178 | 163058 |
| 1708732200 | 0.44175112 | 0.00174923 | 0.40 | 0.43900335 | 0.45844386 | 0.43609104 | 180904 |
| 1708645800 | 0.44000189 | -0.000106 | -0.02 | 0.43776738 | 0.45837501 | 0.4320478 | 273885 |
| 1708559400 | 0.44010765 | -0.030717 | -6.52 | 0.46798748 | 0.47883772 | 0.42406466 | 346642 |
| 1708473000 | 0.47082506 | 0.02220469 | 4.95 | 0.44126433 | 0.50638577 | 0.43364985 | 1120268 |
| 1708386600 | 0.44862037 | 0.04556469 | 11.30 | 0.34858948 | 0.45894925 | 0.33649912 | 816184 |
| 1708300200 | 0.40305568 | 0.01211582 | 3.10 | 0.3902316 | 0.40759343 | 0.3902316 | 197860 |
| 1708213800 | 0.39093986 | -0.010247 | -2.55 | 0.40146239 | 0.41523338 | 0.38392824 | 294368 |
| 1708127400 | 0.40118703 | 0.00402559 | 1.01 | 0.39631332 | 0.40338581 | 0.39106837 | 189377 |
| 1708041000 | 0.39716144 | -0.010285 | -2.52 | 0.40823343 | 0.41384505 | 0.3905541 | 173363 |
| 1707954600 | 0.40744676 | 0.00231601 | 0.57 | 0.40317046 | 0.4151966 | 0.40054419 | 298116 |
| 1707868200 | 0.40513075 | -0.039934 | -8.97 | 0.44247287 | 0.44972917 | 0.39071322 | 1590111 |
| 1707781800 | 0.44506523 | 0.09040674 | 25.49 | 0.34858948 | 0.48634448 | 0.33649912 | 2096289 |
| 1707695400 | 0.35465849 | -0.015929 | -4.30 | 0.36641795 | 0.37473849 | 0.35160123 | 258387 |
| 1707609000 | 0.37058749 | 0.02246585 | 6.45 | 0.34964106 | 0.3723617 | 0.34454805 | 464431 |
| 1707522600 | 0.34812164 | 0.00407084 | 1.18 | 0.34510522 | 0.35521152 | 0.344453 | 175647 |
| 1707436200 | 0.3440508 | -0.002213 | -0.64 | 0.34628344 | 0.35135675 | 0.3420845 | 115235 |
| 1707349800 | 0.34626368 | 0.01132547 | 3.38 | 0.33511979 | 0.34934171 | 0.33335533 | 88883 |
| 1707263400 | 0.33493821 | 1.6E-5 | 0.00 | 0.33467386 | 0.34026152 | 0.33270339 | 82385 |
| 1707177000 | 0.33492238 | 0.00011028 | 0.03 | 0.34858948 | 0.3511148 | 0.33220616 | 56419 |
| 1707090600 | 0.3348121 | -0.015507 | -4.43 | 0.34858948 | 0.3511148 | 0.33128214 | 110539 |
| 1707004200 | 0.35031868 | 0.00169134 | 0.49 | 0.34977182 | 0.37435666 | 0.34977182 | 294862 |
| 1706917800 | 0.34862734 | 0.00279756 | 0.81 | 0.3465049 | 0.35076421 | 0.34416968 | 66013 |
| 1706831400 | 0.34582978 | -0.00696 | -1.97 | 0.34878965 | 0.35296926 | 0.34385514 | 113920 |
| 1706745000 | 0.3527902 | -0.006002 | -1.67 | 0.36241927 | 0.36699759 | 0.34311761 | 207739 |
| 1706658600 | 0.35879207 | -0.011151 | -3.01 | 0.37117266 | 0.37522562 | 0.35879207 | 162051 |
| 1706572200 | 0.36994329 | 0.00323444 | 0.88 | 0.48371601 | 0.57977655 | 0.36700524 | 150196 |
| 1706485800 | 0.36670885 | -0.00363 | -0.98 | 0.37098149 | 0.37853392 | 0.36309016 | 102525 |
| 1706399400 | 0.37033846 | 0.00637253 | 1.75 | 0.36326346 | 0.38436237 | 0.35889104 | 126015 |
| 1706313000 | 0.36396593 | 0.01840899 | 5.33 | 0.3458647 | 0.36800092 | 0.34352816 | 165909 |
| 1706226600 | 0.34555694 | -0.002215 | -0.64 | 0.34655251 | 0.34860821 | 0.33656074 | 117554 |
| 1706140200 | 0.34777236 | 0.00785524 | 2.31 | 0.34043001 | 0.36359581 | 0.33320226 | 285970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
