Volume | 39,479.80 |
|
|||||
News | - | ||||||
Day High | 0.413463 | Low High |
|||||
Day Low | 0.386117 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTEUR | Crypto | 113,942,088 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.005162 | 1.34% | 0.390965 | 0.383241 | 0.39869 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.386217 | 0.413463 | 0.386117 | 0.385803 | 0.169638 - 0.781211 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:25:22 | 64.00 | 0.390741 | EUR |
Secret News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCRTEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.445628 | 0.71697 | 0.169638 | 90,876.56 | -0.054662 | -12.27% |
1 Month | 0.618372 | 0.71697 | 0.169638 | 143,254.35 | -0.227406 | -36.78% |
3 Months | 0.348589 | 0.781211 | 0.169638 | 300,755.60 | 0.042376 | 12.16% |
6 Months | 0.264597 | 0.781211 | 0.169638 | 345,423.20 | 0.126368 | 47.76% |
1 Year | 0.569706 | 0.781211 | 0.169638 | 335,373.22 | -0.178741 | -31.37% |
3 Years | 2.67 | 9.21 | 0.169638 | 437,953.39 | -2.27 | -85.33% |
5 Years | 0.004685 | 9.21 | 0.004685 | 482,539.24 | 0.386281 | 8,245.35% |