Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,039,431.47 |
|
|||||
| News | - | ||||||
| Day High | 0.000044 | Low High |
|||||
| Day Low | 0.000012 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTETH | Crypto | 1,199,083 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000385 | 30.53% | 0.000016 | 1,020,000.00 | 0.0458 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000044 | 0.000012 | 0.000013 | 0.00000362 - 0.000888 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 17:19:49 | 954.25 | 0.000016 | ETH |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000012 | 0.000044 | 0.00000745 | 4,093,220.73 | 0.00000475 | 40.56% |
| 1 Month | 0.000021 | 0.000044 | 0.00000745 | 3,682,745.97 | -0.00000415 | -20.14% |
| 3 Months | 0.000013 | 0.000044 | 0.00000500 | 3,950,488.01 | 0.00000303 | 22.56% |
| 6 Months | 0.000021 | 0.000888 | 0.00000486 | 3,962,964.98 | -0.00000413 | -20.06% |
| 1 Year | 0.000018 | 0.000888 | 0.00000362 | 3,767,991.92 | -0.00000187 | -10.20% |
| 3 Years | 0.001886 | 0.002387 | 0.00000362 | 1,751,026.80 | -0.001869 | -99.13% |
| 5 Years | 0.007157 | 0.100 | 0.00000362 | 1,185,697.64 | -0.00714 | -99.77% |
