Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 932,251.67 |
|
|||||
| News | - | ||||||
| Day High | 0.00000061 | Low High |
|||||
| Day Low | 0.00000050 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTBTC | Crypto | 1,370,554 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.64% | 0.00000060 | 100,000.00000000 | 0.00001370 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000061 | 0.00000061 | 0.00000050 | 0.00000061 | 0.00000030 - 0.00000363 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 00:45:48 | 39,730.27 | 0.00000060 | BTC |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000065 | 0.00000071 | 0.00000041 | 3,580,881.11 | -0.00000005 | -7.69% |
| 1 Month | 0.00000090 | 0.00000120 | 0.00000041 | 2,871,900.47 | -0.00000030 | -33.33% |
| 3 Months | 0.00000073 | 0.00000122 | 0.00000030 | 2,730,857.88 | -0.00000013 | -17.81% |
| 6 Months | 0.00000101 | 0.00000363 | 0.00000030 | 2,363,253.86 | -0.00000041 | -40.59% |
| 1 Year | 0.00000135 | 0.00000363 | 0.00000030 | 2,164,468.83 | -0.00000075 | -55.56% |
| 3 Years | 0.00007941 | 0.00017447 | 0.00000030 | 1,120,887.62 | -0.00007881 | -99.24% |
| 5 Years | 0.00021780 | 0.00048000 | 0.00000005 | 1,320,836.14 | -0.00021720 | -99.72% |
