Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,480,285.62 |
|
|||||
| News | - | ||||||
| Day High | 0.034512 | Low High |
|||||
| Day Low | 0.023176 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTGBP | Crypto | 1,160,908 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0045 | 17.69% | 0.02994 | 5,346,465,000.00 | 0.732466 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02542 | 0.034512 | 0.023176 | 0.025441 | 0.010451 - 0.134392 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 11:30:18 | 79,553.77 | 0.029989 | GBP |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.034126 | 0.045016 | 0.021246 | 3,160,196.14 | -0.004186 | -12.27% |
| 1 Month | 0.021416 | 0.066631 | 0.020417 | 2,737,111.83 | 0.008525 | 39.81% |
| 3 Months | 0.025129 | 0.066631 | 0.015486 | 2,614,338.18 | 0.004811 | 19.15% |
| 6 Months | 0.019671 | 0.134392 | 0.015486 | 2,308,889.74 | 0.010269 | 52.20% |
| 1 Year | 0.020675 | 0.134392 | 0.010451 | 2,128,339.30 | 0.009265 | 44.81% |
| 3 Years | 3.09 | 5.41 | 0.010451 | 1,103,495.01 | -3.06 | -99.03% |
| 5 Years | 1.04 | 10.22 | 0.000373 | 1,310,417.06 | -1.01 | -97.12% |
