Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,759,241.26 |
|
|||||
| News | - | ||||||
| Day High | 0.045969 | Low High |
|||||
| Day Low | 0.025453 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTEUR | Crypto | 1,561,604 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006923 | 20.71% | 0.040361 | 6,023,968,000.00 | 0.825284 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033335 | 0.045969 | 0.025453 | 0.033437 | 0.012136 - 0.15635 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 15:44:08 | 54,590.73 | 0.040355 | EUR |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.056225 | 0.060333 | 0.024725 | 2,663,535.78 | -0.015864 | -28.22% |
| 1 Month | 0.026034 | 0.077803 | 0.019558 | 2,701,671.87 | 0.014327 | 55.03% |
| 3 Months | 0.035029 | 0.077803 | 0.018095 | 2,545,313.11 | 0.005332 | 15.22% |
| 6 Months | 0.022584 | 0.15635 | 0.018095 | 2,267,110.88 | 0.017776 | 78.71% |
| 1 Year | 0.034682 | 0.15635 | 0.012136 | 2,118,282.91 | 0.005679 | 16.37% |
| 3 Years | 4.23 | 6.24 | 0.012136 | 1,096,539.04 | -4.19 | -99.05% |
| 5 Years | 1.28 | 11.83 | 0.000416 | 1,307,849.49 | -1.24 | -96.85% |
