We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.0E-7 | -4.5766590389 | 1.748E-5 | 4.401E-5 | 1.425E-5 | 2964148.87025 | CX |
| 4 | 4.97E-6 | 42.4423569599 | 1.171E-5 | 4.401E-5 | 7.45E-6 | 3417999.93016 | CX |
| 12 | 3.9E-6 | 30.5164319249 | 1.278E-5 | 4.401E-5 | 5.0E-6 | 3682094.22699 | CX |
| 26 | 1.39E-6 | 9.09090909091 | 1.529E-5 | 0.000888 | 5.0E-6 | 3923661.31863 | CX |
| 52 | 4.4E-7 | 2.70935960591 | 1.624E-5 | 0.000888 | 4.86E-6 | 3655782.10228 | CX |
| 156 | -0.00110163 | -98.5084636639 | 0.00111831 | 0.0017282 | 3.62E-6 | 1811244.03706 | CX |
| 260 | -0.00395198 | -99.5797070044 | 0.00396866 | 0.1 | 3.62E-6 | 1214723.75566 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 1.652E-5 | 9.0E-7 | 5.76 | 1.431E-5 | 1.794E-5 | 1.431E-5 | 2391916 |
| 1716162600 | 1.562E-5 | -1.0E-6 | -5.98 | 1.673E-5 | 1.788E-5 | 1.43E-5 | 3056703 |
| 1716076200 | 1.673E-5 | 7.5E-7 | 4.69 | 1.598E-5 | 4.401E-5 | 1.44E-5 | 3522598 |
| 1715989800 | 1.598E-5 | 2.8E-7 | 1.78 | 1.57E-5 | 1.793E-5 | 1.438E-5 | 2603559 |
| 1715903400 | 1.57E-5 | -2.0E-6 | -11.37 | 1.759E-5 | 4.401E-5 | 1.429E-5 | 3221550 |
| 1715817000 | 1.759E-5 | 2.0E-6 | 12.57 | 1.591E-5 | 4.401E-5 | 1.425E-5 | 3248002 |
| 1715730600 | 1.591E-5 | -2.0E-6 | -11.44 | 1.748E-5 | 4.401E-5 | 1.452E-5 | 2704711 |
| 1715644200 | 1.748E-5 | -2.0E-6 | -10.35 | 1.589E-5 | 1.975E-5 | 1.313E-5 | 2557847 |
| 1715557800 | 1.933E-5 | 5.0E-6 | 34.04 | 1.469E-5 | 1.954E-5 | 1.327E-5 | 3388635 |
| 1715471400 | 1.469E-5 | -2.0E-6 | -11.79 | 1.696E-5 | 4.401E-5 | 1.329E-5 | 3300777 |
| 1715385000 | 1.696E-5 | 3.0E-6 | 20.94 | 1.433E-5 | 4.401E-5 | 1.308E-5 | 2950297 |
| 1715298600 | 1.433E-5 | -2.0E-6 | -12.30 | 1.626E-5 | 4.401E-5 | 1.316E-5 | 3212566 |
| 1715212200 | 1.626E-5 | 6.4E-7 | 4.10 | 1.562E-5 | 1.758E-5 | 1.304E-5 | 3720836 |
| 1715125800 | 1.562E-5 | -1.0E-6 | -5.85 | 1.709E-5 | 4.401E-5 | 1.286E-5 | 3666325 |
| 1715039400 | 1.709E-5 | 2.0E-6 | 12.86 | 1.453E-5 | 1.773E-5 | 1.251E-5 | 2516837 |
| 1714953000 | 1.555E-5 | -1.0E-6 | -5.97 | 1.674E-5 | 4.401E-5 | 1.254E-5 | 3687404 |
| 1714866600 | 1.674E-5 | 3.0E-6 | 21.32 | 1.717E-5 | 1.767E-5 | 1.251E-5 | 3836465 |
| 1714780200 | 1.407E-5 | 1.0E-6 | 7.95 | 1.258E-5 | 4.401E-5 | 1.251E-5 | 3310905 |
| 1714693800 | 1.258E-5 | -4.0E-6 | -24.84 | 1.61E-5 | 4.401E-5 | 1.251E-5 | 3442756 |
| 1714607400 | 1.61E-5 | 5.7E-7 | 3.67 | 1.553E-5 | 4.401E-5 | 1.262E-5 | 3443104 |
| 1714521000 | 1.553E-5 | 3.0E-6 | 23.79 | 1.261E-5 | 4.401E-5 | 1.246E-5 | 3267650 |
| 1714434600 | 1.261E-5 | 2.2E-7 | 1.78 | 1.028E-5 | 1.708E-5 | 7.45E-6 | 4167465 |
| 1714348200 | 1.239E-5 | -4.5E-7 | -3.50 | 1.246E-5 | 1.326E-5 | 1.189E-5 | 4296171 |
| 1714261800 | 1.284E-5 | 6.3E-7 | 5.16 | 1.221E-5 | 4.401E-5 | 1.188E-5 | 4404359 |
| 1714175400 | 1.221E-5 | -9.0E-8 | -0.73 | 1.23E-5 | 1.327E-5 | 1.189E-5 | 3610605 |
| 1714089000 | 1.23E-5 | -5.0E-7 | -3.91 | 1.28E-5 | 4.401E-5 | 1.163E-5 | 3745767 |
| 1714002600 | 1.28E-5 | 2.0E-6 | 19.19 | 1.042E-5 | 4.401E-5 | 1.021E-5 | 4025821 |
| 1713916200 | 1.042E-5 | -3.0E-6 | -21.99 | 1.171E-5 | 4.401E-5 | 1.018E-5 | 4402354 |
| 1713829800 | 1.364E-5 | 1.0E-6 | 7.99 | 1.426E-5 | 1.523E-5 | 1.104E-5 | 3150547 |
| 1713743400 | 1.251E-5 | 9.6E-7 | 8.31 | 1.155E-5 | 4.401E-5 | 1.04E-5 | 4546321 |
| 1713657000 | 1.155E-5 | -2.0E-6 | -14.75 | 1.356E-5 | 1.551E-5 | 1.012E-5 | 3505009 |
| 1713570600 | 1.356E-5 | -8.7E-7 | -6.03 | 1.443E-5 | 4.401E-5 | 1.007E-5 | 4333748 |
| 1713484200 | 1.443E-5 | 2.0E-6 | 15.77 | 1.268E-5 | 4.401E-5 | 1.009E-5 | 3962350 |
| 1713397800 | 1.268E-5 | -3.4E-7 | -2.61 | 1.302E-5 | 4.401E-5 | 1.011E-5 | 4095352 |
| 1713311400 | 1.302E-5 | -1.1E-7 | -0.84 | 1.313E-5 | 4.401E-5 | 1.017E-5 | 3903955 |
| 1713225000 | 1.313E-5 | -2.0E-6 | -13.41 | 1.55E-5 | 1.581E-5 | 1.007E-5 | 3030799 |
| 1713138600 | 1.491E-5 | -3.0E-7 | -1.97 | 1.521E-5 | 4.401E-5 | 1.012E-5 | 4495624 |
| 1713052200 | 1.521E-5 | -6.3E-7 | -3.98 | 1.552E-5 | 1.59E-5 | 9.6E-6 | 4059111 |
| 1712965800 | 1.584E-5 | 3.0E-6 | 23.87 | 1.257E-5 | 4.401E-5 | 1.236E-5 | 3488169 |
| 1712879400 | 1.257E-5 | -3.0E-6 | -19.35 | 1.55E-5 | 4.401E-5 | 1.223E-5 | 3421054 |
| 1712793000 | 1.55E-5 | 2.0E-6 | 14.97 | 1.336E-5 | 1.889E-5 | 1.223E-5 | 4146200 |
| 1712706600 | 1.336E-5 | -4.0E-6 | -22.83 | 1.752E-5 | 4.401E-5 | 1.261E-5 | 3287884 |
| 1712620200 | 1.752E-5 | -1.0E-6 | -5.36 | 1.581E-5 | 1.883E-5 | 1.329E-5 | 2443824 |
| 1712533800 | 1.865E-5 | 5.0E-6 | 35.56 | 1.406E-5 | 4.401E-5 | 1.329E-5 | 3213185 |
| 1712447400 | 1.406E-5 | -1.0E-6 | -6.57 | 1.522E-5 | 4.401E-5 | 1.343E-5 | 2705839 |
| 1712361000 | 1.522E-5 | -4.0E-6 | -21.09 | 1.897E-5 | 4.401E-5 | 1.301E-5 | 3583519 |
| 1712274600 | 1.897E-5 | 2.0E-6 | 12.05 | 1.66E-5 | 4.401E-5 | 1.346E-5 | 2834216 |
| 1712188200 | 1.66E-5 | 3.0E-6 | 21.44 | 1.399E-5 | 4.401E-5 | 1.319E-5 | 3156908 |
| 1712101800 | 1.399E-5 | -7.0E-6 | -33.96 | 2.061E-5 | 4.401E-5 | 1.275E-5 | 3100719 |
| 1712015400 | 2.061E-5 | 8.0E-8 | 0.39 | 1.52E-5 | 2.093E-5 | 1.276E-5 | 2666735 |
| 1711929000 | 2.053E-5 | 6.0E-6 | 41.32 | 1.452E-5 | 4.401E-5 | 1.257E-5 | 2907099 |
| 1711842600 | 1.452E-5 | -1.0E-6 | -6.40 | 1.563E-5 | 2.277E-5 | 1.272E-5 | 2819598 |
| 1711756200 | 1.563E-5 | -8.2E-7 | -4.98 | 2.052E-5 | 4.401E-5 | 1.275E-5 | 2790963 |
| 1711669800 | 1.645E-5 | 6.4E-7 | 4.05 | 2.296E-5 | 4.401E-5 | 1.255E-5 | 2687565 |
| 1711583400 | 1.581E-5 | -8.0E-6 | -33.35 | 1.692E-5 | 4.401E-5 | 1.386E-5 | 2936538 |
| 1711497000 | 2.399E-5 | 5.0E-6 | 26.81 | 1.865E-5 | 4.401E-5 | 1.252E-5 | 2827360 |
| 1711410600 | 1.865E-5 | 6.0E-6 | 49.30 | 1.218E-5 | 2.446E-5 | 1.218E-5 | 814321 |
| 1711324200 | 1.217E-5 | 9.1E-7 | 8.08 | 1.126E-5 | 4.401E-5 | 7.86E-6 | 5248116 |
| 1711237800 | 1.126E-5 | 3.0E-6 | 35.09 | 8.55E-6 | 4.401E-5 | 7.82E-6 | 5881617 |
| 1711151400 | 8.55E-6 | -1.0E-6 | -10.36 | 9.65E-6 | 4.401E-5 | 7.8E-6 | 5285470 |
| 1711065000 | 9.65E-6 | 4.4E-7 | 4.78 | 9.21E-6 | 4.401E-5 | 7.63E-6 | 5548518 |
| 1710978600 | 9.21E-6 | -4.0E-6 | -30.08 | 1.357E-5 | 1.771E-5 | 8.36E-6 | 4416085 |
| 1710892200 | 1.33E-5 | 4.0E-7 | 3.10 | 1.29E-5 | 1.652E-5 | 7.67E-6 | 2316164 |
| 1710805800 | 1.29E-5 | -5.0E-6 | -27.19 | 1.657E-5 | 1.99E-5 | 7.7E-6 | 3262625 |
| 1710719400 | 1.839E-5 | 9.0E-6 | 97.51 | 8.89E-6 | 2.047E-5 | 7.79E-6 | 4422925 |
| 1710633000 | 9.23E-6 | -1.0E-6 | -9.73 | 1.028E-5 | 2.146E-5 | 7.45E-6 | 3685347 |
| 1710546600 | 1.028E-5 | -7.0E-6 | -41.30 | 1.061E-5 | 2.123E-5 | 7.2E-6 | 6106972 |
| 1710460200 | 1.695E-5 | 5.0E-6 | 42.23 | 1.599E-5 | 2.188E-5 | 1.052E-5 | 3009756 |
| 1710373800 | 1.184E-5 | -3.0E-6 | -20.62 | 1.771E-5 | 2.194E-5 | 7.76E-6 | 3473940 |
| 1710287400 | 1.455E-5 | -8.0E-6 | -34.93 | 2.29E-5 | 2.363E-5 | 7.67E-6 | 4022963 |
| 1710201000 | 2.29E-5 | 2.0E-6 | 9.37 | 2.046E-5 | 2.9E-5 | 5.0E-6 | 7905702 |
| 1710114600 | 2.135E-5 | 1.0E-5 | 87.64 | 1.141E-5 | 2.81E-5 | 9.39E-6 | 5621232 |
| 1710028200 | 1.141E-5 | -8.1E-7 | -6.63 | 1.222E-5 | 4.401E-5 | 1.005E-5 | 4573156 |
| 1709941800 | 1.222E-5 | 8.4E-7 | 7.38 | 1.068E-5 | 1.245E-5 | 1.007E-5 | 5105194 |
| 1709855400 | 1.138E-5 | -8.6E-7 | -7.03 | 1.224E-5 | 1.245E-5 | 1.008E-5 | 4408546 |
| 1709769000 | 1.224E-5 | -3.9E-7 | -3.09 | 1.29E-5 | 1.29E-5 | 1.024E-5 | 3885305 |
| 1709682600 | 1.263E-5 | 9.0E-8 | 0.72 | 1.471E-5 | 1.502E-5 | 1.203E-5 | 3731249 |
| 1709596200 | 1.254E-5 | -9.2E-7 | -6.84 | 1.46E-5 | 1.506E-5 | 1.221E-5 | 6064694 |
| 1709509800 | 1.346E-5 | -1.0E-6 | -6.76 | 1.479E-5 | 1.751E-5 | 1.264E-5 | 3534894 |
| 1709423400 | 1.479E-5 | 1.0E-6 | 7.44 | 1.344E-5 | 1.828E-5 | 1.26E-5 | 3271235 |
| 1709337000 | 1.344E-5 | -3.0E-6 | -18.39 | 1.681E-5 | 1.817E-5 | 1.301E-5 | 3590525 |
| 1709250600 | 1.631E-5 | 4.0E-6 | 31.45 | 1.272E-5 | 1.829E-5 | 1.261E-5 | 3231318 |
| 1709164200 | 1.272E-5 | -4.0E-6 | -24.18 | 1.654E-5 | 1.815E-5 | 1.205E-5 | 3299366 |
| 1709077800 | 1.654E-5 | 4.0E-6 | 31.30 | 1.278E-5 | 1.67E-5 | 1.257E-5 | 3774465 |
| 1708991400 | 1.278E-5 | 1.0E-7 | 0.79 | 1.334E-5 | 1.369E-5 | 1.255E-5 | 7648168 |
| 1708905000 | 1.268E-5 | -3.0E-8 | -0.24 | 1.271E-5 | 4.401E-5 | 1.253E-5 | 3991099 |
| 1708818600 | 1.271E-5 | 2.2E-7 | 1.76 | 1.333E-5 | 1.375E-5 | 1.23E-5 | 4042880 |
| 1708732200 | 1.249E-5 | -2.0E-8 | -0.16 | 1.334E-5 | 1.378E-5 | 1.231E-5 | 3808579 |
| 1708645800 | 1.251E-5 | -1.0E-6 | -7.24 | 1.382E-5 | 1.382E-5 | 1.23E-5 | 2968444 |
| 1708559400 | 1.382E-5 | 1.0E-6 | 8.10 | 1.316E-5 | 1.382E-5 | 1.203E-5 | 3626665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
