PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olympus | OHMUSD | Crypto | 4,223,965,355 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 17.88 | 2.23% | 821.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 810.71 | 865.23 | 803.95 | 803.26 | 226.38 - 300,212.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 13:12:21 | 0.500000 | 820.65 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,676,047.92 | 4,385.69 | OHM | |||
OHMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 869.28 | 987.86 | 696.47 | 8,333.18 | -48.13 | -5.54% |
| 1 Month | 1,096.28 | 1,173.05 | 692.53 | 5,634.88 | -275.14 | -25.10% |
| 3 Months | 354.57 | 300,212.67 | 298.75 | 2,816.71 | 466.58 | 131.59% |
| 6 Months | 310.19 | 300,212.67 | 226.38 | 1,555.62 | 510.96 | 164.72% |
| 1 Year | 310.19 | 300,212.67 | 226.38 | 1,555.62 | 510.96 | 164.72% |
| 3 Years | 310.19 | 300,212.67 | 226.38 | 1,555.62 | 510.96 | 164.72% |
| 5 Years | 310.19 | 300,212.67 | 226.38 | 1,555.62 | 510.96 | 164.72% |
OHMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 798.56 | 64.24 | 8.75% | 732.74 | 821.25 | 721.19 | 5,363.00 |
| Nov 28 2021 | 734.33 | 4.20 | 0.58% | 759.02 | 759.49 | 696.47 | 4,499.00 |
| Nov 27 2021 | 730.13 | -7.67 | -1.04% | 736.97 | 767.76 | 709.59 | 5,653.00 |
| Nov 26 2021 | 737.79 | -78.58 | -9.63% | 827.53 | 842.49 | 722.22 | 7,949.00 |
| Nov 25 2021 | 816.37 | -29.01 | -3.43% | 860.29 | 987.86 | 808.09 | 11,106.00 |
| Nov 24 2021 | 845.38 | -78.60 | -8.51% | 899.38 | 902.86 | 823.68 | 12,958.00 |
| Nov 23 2021 | 923.98 | 52.69 | 6.05% | 869.28 | 924.23 | 816.07 | 10,801.00 |
| Nov 22 2021 | 871.29 | 41.03 | 4.94% | 820.32 | -60,772,860,302.89 | 817.57 | 8,489.00 |
| Nov 21 2021 | 830.26 | 19.94 | 2.46% | 810.62 | 897.95 | 792.76 | 7,875.00 |
| Nov 20 2021 | 810.32 | 43.97 | 5.74% | 770.35 | 832.07 | 761.91 | 3,979.00 |
| Nov 19 2021 | 766.35 | 39.01 | 5.36% | 719.60 | 790.79 | 716.24 | 4,367.00 |
| Nov 18 2021 | 727.33 | -50.79 | -6.53% | 799.26 | 817.42 | 721.74 | 4,805.00 |
| Nov 17 2021 | 778.13 | 8.84 | 1.15% | 762.40 | 807.13 | 692.53 | 6,441.00 |
| Nov 16 2021 | 769.29 | -65.02 | -7.79% | 826.82 | 866.06 | 756.22 | 5,540.00 |
| Nov 15 2021 | 834.31 | -50.62 | -5.72% | 892.72 | 932.84 | 829.39 | 3,515.00 |
| Nov 14 2021 | 884.93 | -5.30 | -0.60% | 888.54 | 944.96 | 864.09 | 2,383.00 |
| Nov 13 2021 | 890.23 | 22.16 | 2.55% | 882.44 | 943.20 | 869.11 | 3,182.00 |
| Nov 12 2021 | 868.07 | -23.13 | -2.60% | 1,096.28 | 1,142.01 | 867.20 | 3,407.00 |
| Nov 11 2021 | 891.21 | -4.09 | -0.46% | 893.90 | 969.16 | 869.82 | 4,011.00 |
| Nov 10 2021 | 895.30 | -49.72 | -5.26% | 962.32 | 976.36 | 866.04 | 4,605.00 |
| Nov 09 2021 | 945.02 | -24.95 | -2.57% | 963.70 | 999.34 | 939.97 | 4,172.00 |
| Nov 08 2021 | 969.96 | 14.60 | 1.53% | 924.33 | 1,061.82 | 915.75 | 4,184.00 |
| Nov 07 2021 | 955.37 | 124.49 | 14.98% | 828.02 | 955.49 | 819.10 | 4,479.00 |
| Nov 06 2021 | 830.87 | -94.28 | -10.19% | 918.90 | 988.30 | 820.39 | 5,314.00 |
| Nov 05 2021 | 925.15 | -71.47 | -7.17% | 1,005.00 | 1,065.69 | 893.31 | 5,322.00 |
| Nov 04 2021 | 996.61 | -54.07 | -5.15% | 1,034.11 | 1,119.49 | 939.69 | 5,432.00 |
| Nov 03 2021 | 1,050.69 | -87.02 | -7.65% | 1,109.44 | 1,171.85 | 1,020.97 | 4,765.00 |
| Nov 02 2021 | 1,137.71 | 53.83 | 4.97% | 1,096.28 | 1,173.05 | 1,061.31 | 3,165.00 |
| Nov 01 2021 | 1,083.88 | 24.07 | 2.27% | 1,105.11 | 1,196.22 | 1,031.07 | 3,153.00 |
| Oct 31 2021 | 1,059.80 | -107.38 | -9.20% | 1,133.95 | 1,184.35 | 1,054.22 | 3,371.00 |
| Oct 30 2021 | 1,167.19 | -24.94 | -2.09% | 1,196.14 | 1,248.71 | 1,110.46 | 3,231.00 |
