PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olympus | OHMUSD | Crypto | 1,583,632,204 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00105 | 0.00% | 57.11 | 56.27 | 57.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.16 | 59.37 | 55.73 | 57.11 | 29.37 - 163.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:25:56 | 0.157200 | 57.03 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,638.34 | 28.97 | OHM | |||
OHMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 51.41 | 60.44 | 45.43 | 946.48 | 5.69 | 11.08% |
| 1 Month | 50.63 | 60.73 | 45.43 | 619.52 | 6.48 | 12.80% |
| 3 Months | 47.22 | 113.27 | 40.44 | 640.24 | 9.89 | 20.94% |
| 6 Months | 62.29 | 113.27 | 40.44 | 625.07 | -5.19 | -8.32% |
| 1 Year | 101.02 | 163.51 | 29.37 | 593.08 | -43.92 | -43.47% |
| 3 Years | 310.19 | 300,212.67 | 29.37 | 984.34 | -253.08 | -81.59% |
| 5 Years | 310.19 | 300,212.67 | 29.37 | 984.34 | -253.08 | -81.59% |
OHMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 57.23 | 1.08 | 1.93% | 46.57 | 57.78 | 45.43 | 3,119.00 |
| Jan 31 2023 | 56.15 | -0.540 | -0.95% | 57.36 | 60.44 | 55.01 | 60.00 |
| Jan 30 2023 | 56.69 | 2.08 | 3.81% | 46.57 | 57.99 | 45.43 | 3,181.00 |
| Jan 29 2023 | 54.61 | 5.44 | 11.07% | 49.53 | 57.76 | 49.33 | 61.00 |
| Jan 28 2023 | 49.17 | -1.16 | -2.30% | 50.82 | 51.19 | 47.33 | 77.00 |
| Jan 27 2023 | 50.32 | -0.300 | -0.59% | 51.02 | 53.55 | 49.24 | 64.00 |
| Jan 26 2023 | 50.62 | -0.590 | -1.14% | 51.41 | 55.72 | 49.74 | 60.00 |
| Jan 25 2023 | 51.21 | -0.400 | -0.78% | 51.53 | 55.02 | 49.91 | 64.00 |
| Jan 24 2023 | 51.61 | -1.29 | -2.43% | 52.88 | 54.69 | 50.43 | 55.00 |
| Jan 23 2023 | 52.90 | 0.460 | 0.88% | 46.57 | 56.29 | 45.43 | 3,156.00 |
| Jan 22 2023 | 52.43 | -0.650 | -1.22% | 52.26 | 56.28 | 49.38 | 56.00 |
| Jan 21 2023 | 53.08 | -1.52 | -2.79% | 57.51 | 57.83 | 52.20 | 60.00 |
| Jan 20 2023 | 54.60 | -0.120 | -0.21% | 55.14 | 56.49 | 51.67 | 61.00 |
| Jan 19 2023 | 54.72 | -2.16 | -3.80% | 56.62 | 57.41 | 53.26 | 59.00 |
| Jan 18 2023 | 56.88 | 0.350 | 0.62% | 56.66 | 58.57 | 53.75 | 66.00 |
| Jan 17 2023 | 56.53 | -0.610 | -1.07% | 57.00 | 58.75 | 54.44 | 65.00 |
| Jan 16 2023 | 57.14 | -0.560 | -0.97% | 46.57 | 59.46 | 45.43 | 3,191.00 |
| Jan 15 2023 | 57.70 | 0.040 | 0.07% | 57.01 | 58.19 | 55.96 | 64.00 |
| Jan 14 2023 | 57.66 | 0.570 | 1.00% | 57.22 | 60.73 | 56.34 | 84.00 |
| Jan 13 2023 | 57.09 | -1.13 | -1.94% | 58.24 | 58.70 | 53.52 | 59.00 |
| Jan 12 2023 | 58.22 | 5.01 | 9.42% | 53.20 | 59.58 | 51.59 | 70.00 |
| Jan 11 2023 | 53.20 | 0.850 | 1.62% | 52.86 | 54.75 | 48.10 | 126.00 |
| Jan 10 2023 | 52.36 | -2.73 | -4.95% | 55.12 | 55.30 | 49.85 | 63.00 |
| Jan 09 2023 | 55.08 | 7.06 | 14.69% | 46.57 | 57.79 | 45.43 | 3,161.00 |
| Jan 08 2023 | 48.03 | -0.380 | -0.78% | 48.42 | 52.92 | 46.71 | 57.00 |
| Jan 07 2023 | 48.41 | 0.280 | 0.58% | 48.54 | 51.29 | 46.93 | 66.00 |
| Jan 06 2023 | 48.13 | -1.65 | -3.31% | 49.79 | 52.62 | 47.37 | 64.00 |
| Jan 05 2023 | 49.78 | -0.800 | -1.59% | 50.63 | 50.72 | 48.98 | 64.00 |
| Jan 04 2023 | 50.58 | 0.450 | 0.89% | 49.64 | 53.82 | 47.16 | 60.00 |
| Jan 03 2023 | 50.14 | 0.360 | 0.73% | 52.56 | 52.86 | 48.75 | 64.00 |
| Jan 02 2023 | 49.77 | 0.110 | 0.22% | 46.57 | 55.27 | 45.43 | 3,157.00 |
| Jan 01 2023 | 49.66 | 0.990 | 2.04% | 48.75 | 52.79 | 46.42 | 68.00 |
| Dec 31 2022 | 48.67 | -2.49 | -4.86% | 52.25 | 55.28 | 45.61 | 57.00 |