ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Olympus

Olympus (OHMUSD)

73.90
-2.34
( -3.07% )
Updated: 08:00:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
16.051185378.9180225197967.8534434879.6614689567.33873603624.02427159CX
4-0.26731965-0.36040532223674.171948579.6614689564.68854728480.00334795CX
12-0.88850802-1.1879539449574.7931368779.8265425860.80084988533.81121214CX
267.1835981710.766617506966.7210306883.8139074559.63367735511.02055151CX
5217.5442758531.128754374656.36035383.8139074552.07232741534.21083367CX
156-236.28502442-76.1743733310.18965327300212.6743429.372956791.34986473CX
260-236.28502442-76.1743733310.18965327300212.6743429.372956791.34986473CX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171624900076.171749136.168.8069.2877584479.6614689567.54212663119
171616260070.01115724-0.9-1.2770.8780331871.1948866569.20539340
171607620070.91162509-1.61-2.2271.8977763672.6747101370.251422720
171598980072.519458333.134.5169.1812429273.3019592668.979263160
171590340069.38696922-2.22-3.1171.5917583971.6855892468.971567320
171581700071.610854623.835.6667.8534434871.6940764567.338736030
171573060067.77773046-2.85-4.0369.2877584469.5713295667.268195950
171564420070.626194070.450.6569.8617285171.6961500169.560222843117
171555780070.172055611.311.9168.9420838870.656853268.824931640
171547140068.85972231-1.08-1.5570.0209964170.5379081668.381883150
171538500069.94217397-1.31-1.8469.7425117371.3059259667.773214780
171529860071.256161591.452.0869.8617285171.7809257469.331510590
171521220069.807016030.220.3269.4517057870.0306256267.232069880
171512580069.585196260.030.0469.5510921971.0981422568.275780790
171503940069.55675895-2.02-2.8271.4680710173.2114604968.096737563118
171495300071.577801130.320.4471.2434453872.3630609470.311985170
171486660071.26265075-1.06-1.4772.2386229173.7410808171.035158620
171478020072.324098351.381.9470.9465089572.9443964769.972808280
171469380070.94817025-0.85-1.1971.7258464271.753562468.750026280
171460740071.802217730.711.0070.848503773.3049191464.688547280
171452100071.093428720.330.4770.611435271.499434266.162353811
171443460070.76108559-0.1-0.1571.4680710173.2114604967.74553533117
171434820070.86421619-1.11-1.5471.9768745773.389170570.572334920
171426180071.974662331.462.0670.5917942273.8507219969.437441450
171417540070.51921043-0.04-0.0670.5179680171.2224924869.824768780
171408900070.56400823-0.68-0.9671.3525439572.0679829869.827577010
171400260071.24618262-1.19-1.6472.5056117674.0707514169.843119310
171391620072.43135988-1.77-2.3974.171948574.7227148170.872124120
171382980074.202778440.871.1871.4680710176.1633148968.096737563118
171374340073.33672661-1.53-2.0474.8179396777.3375874472.683685920
171365700074.86402271.361.8473.1898682375.378849772.378202020
171357060073.50897667-0.33-0.4473.2463691976.0060173768.300316191
171348420073.837106486.088.9869.5587851774.4986943568.818397090
171339780067.75564615-2.72-3.8569.5689740570.7605778965.754069680
171331140070.471052630.941.3568.7963786471.1834790166.269818341
171322500069.53096398-2.24-3.1271.4680710173.2114604966.563024293118
171313860071.771387644.055.9869.1939352672.001599567.048891521
171305220067.72318904-0.49-0.7267.8980014571.9530261863.007422861
171296580068.21199353-0.7-1.0168.8407126969.4100415563.219915291
171287940068.90987288-0.64-0.9369.474353671.0463724868.317099360
171279300069.554713021.372.0168.9317997869.8901006267.145895190
171270660068.18598564-2.35-3.3370.6089327371.1099409266.115133640
171262020070.53427792-1.12-1.5669.7501943574.6314091968.108211843119
171253380071.650206042.133.0769.3557941171.7047439869.186681040
171244740069.51767130.10.1469.1819473570.2796195369.167125230
171236100069.42118895-0.05-0.0769.5295365869.8602160767.252566180
171227460069.47045685-0.16-0.2469.3617010971.8879242968.317647090
171218820069.635358660.070.1169.7501943571.269723268.108211840
171210180069.56152659-0.58-0.8369.9717794970.4851284866.251378681
171201540070.14120704-0.44-0.6370.6271806471.2210332368.002208313117
171192900070.585129922.553.7568.0415946172.4426240668.041594610
171184260068.0367459-2.62-3.7070.5639999271.2317853567.690741770
171175620070.652823621.231.7872.2219061372.618882469.887171360
171166980069.418602111.372.0168.1713257770.3355566767.534638330
171158340068.05037658-2.87-4.0570.9405085672.4778442767.718691440
171149700070.92369951-1.23-1.7172.1894303674.0615835870.183508160
171141060072.156988572.092.9867.8989093373.9428204767.172420553117
171132420070.067123761.321.9268.5841585770.3694177567.689734080
171123780068.749762370.310.4569.0939999770.1278811467.067080180
171115140068.44028511-3.71-5.1472.2183784673.138698666.488142680
171106500072.14669471-4.82-6.2676.7454568577.0614447770.476277510
171097860076.968661619.4714.0364.4688668477.3135348562.542193690
171089220067.49652138-3.23-4.5770.6052260271.4644025364.720654510
171080580070.72723180.130.1967.8989093377.0721368167.172420553117
171071940070.595096041.31.8769.8734586471.7228544867.39683531
171063300069.2982048-1.64-2.3271.0472734979.8265425868.555020924
171054660070.942982112.453.5867.8989093372.0213550365.549717953119
171046020068.492994960.751.1071.7031427671.8516610165.63987690
171037380067.746695520.560.8367.2438310868.9695319866.653041450
171028740067.18583428-2.92-4.1670.1687539570.4936276466.373795230
171020100070.104674940.50.7167.8989093371.2287833267.172420553118
171011460069.60704681-0.83-1.1870.3199765571.0906169468.167906750
171002820070.44044597-2.56-3.5072.9801264873.8497723569.796923520
170994180072.996251864.386.3974.1073448276.4990148572.812684960
170985540068.612079440.91.3367.8989093369.9554887966.453922970
170976900067.709073961.692.5570.2403391474.7477870167.42831651
170968260066.02236203-8.5-11.4173.362315875.398924260.800849881
170959620074.527192523.054.2672.5696883274.7428707570.073010753117
170950980071.480609232.393.4669.0610770571.6620169968.09180940
170942340069.08893769-0.75-1.0769.8202249570.3835209568.667192190
170933700069.837313022.483.6867.1049390170.7651757766.302521161
170925060067.35887802-3.21-4.5572.5696883274.0382491465.016075191
170916420070.56656542-1.84-2.5472.4843179774.423362968.986320781
170907780072.40725001-3.67-4.8274.7931368776.9683656272.101693370
170899140076.075227712.813.8476.9883584779.9690985772.752781553117
170890500073.2631350.210.2973.1092521175.9290087372.567416220
170881860073.049651651.652.3171.3394631375.1269488470.976910030
170873220071.39732514-3.26-4.3674.6156916775.1862652570.977642460
170864580074.655908310.050.0774.1633389375.894272872.862570550
170855940074.60427736-1.14-1.5178.9611106279.1533749871.823272760

Your Recent History

Delayed Upgrade Clock