OHMUSD

Olympus Historical Data

Name Symbol Market Market Cap ($) Algorithm
Olympus OHMUSD Crypto 4,223,965,355 Not Mineable
  Change % Change Current Price Bid Offer
17.88 2.23% 821.15
Open High Low Prev. Close 52 Week Range
810.71 865.23 803.95 803.26 226.38 - 300,212.67
Exchange Time Size Trade Price Currency
SUSHI 13:12:21 0.500000 820.65 USD
Price x Volume Volume Base Symbol Related Pairs
3,676,047.92 4,385.69 OHM

OHMUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week869.28987.86696.478,333.18-48.13-5.54%
1 Month1,096.281,173.05692.535,634.88-275.14-25.10%
3 Months354.57300,212.67298.752,816.71466.58131.59%
6 Months310.19300,212.67226.381,555.62510.96164.72%
1 Year310.19300,212.67226.381,555.62510.96164.72%
3 Years310.19300,212.67226.381,555.62510.96164.72%
5 Years310.19300,212.67226.381,555.62510.96164.72%

OHMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 798.56 64.24 8.75% 732.74 821.25 721.19 5,363.00
Nov 28 2021 734.33 4.20 0.58% 759.02 759.49 696.47 4,499.00
Nov 27 2021 730.13 -7.67 -1.04% 736.97 767.76 709.59 5,653.00
Nov 26 2021 737.79 -78.58 -9.63% 827.53 842.49 722.22 7,949.00
Nov 25 2021 816.37 -29.01 -3.43% 860.29 987.86 808.09 11,106.00
Nov 24 2021 845.38 -78.60 -8.51% 899.38 902.86 823.68 12,958.00
Nov 23 2021 923.98 52.69 6.05% 869.28 924.23 816.07 10,801.00
Nov 22 2021 871.29 41.03 4.94% 820.32 -60,772,860,302.89 817.57 8,489.00
Nov 21 2021 830.26 19.94 2.46% 810.62 897.95 792.76 7,875.00
Nov 20 2021 810.32 43.97 5.74% 770.35 832.07 761.91 3,979.00
Nov 19 2021 766.35 39.01 5.36% 719.60 790.79 716.24 4,367.00
Nov 18 2021 727.33 -50.79 -6.53% 799.26 817.42 721.74 4,805.00
Nov 17 2021 778.13 8.84 1.15% 762.40 807.13 692.53 6,441.00
Nov 16 2021 769.29 -65.02 -7.79% 826.82 866.06 756.22 5,540.00
Nov 15 2021 834.31 -50.62 -5.72% 892.72 932.84 829.39 3,515.00
Nov 14 2021 884.93 -5.30 -0.60% 888.54 944.96 864.09 2,383.00
Nov 13 2021 890.23 22.16 2.55% 882.44 943.20 869.11 3,182.00
Nov 12 2021 868.07 -23.13 -2.60% 1,096.28 1,142.01 867.20 3,407.00
Nov 11 2021 891.21 -4.09 -0.46% 893.90 969.16 869.82 4,011.00
Nov 10 2021 895.30 -49.72 -5.26% 962.32 976.36 866.04 4,605.00
Nov 09 2021 945.02 -24.95 -2.57% 963.70 999.34 939.97 4,172.00
Nov 08 2021 969.96 14.60 1.53% 924.33 1,061.82 915.75 4,184.00
Nov 07 2021 955.37 124.49 14.98% 828.02 955.49 819.10 4,479.00
Nov 06 2021 830.87 -94.28 -10.19% 918.90 988.30 820.39 5,314.00
Nov 05 2021 925.15 -71.47 -7.17% 1,005.00 1,065.69 893.31 5,322.00
Nov 04 2021 996.61 -54.07 -5.15% 1,034.11 1,119.49 939.69 5,432.00
Nov 03 2021 1,050.69 -87.02 -7.65% 1,109.44 1,171.85 1,020.97 4,765.00
Nov 02 2021 1,137.71 53.83 4.97% 1,096.28 1,173.05 1,061.31 3,165.00
Nov 01 2021 1,083.88 24.07 2.27% 1,105.11 1,196.22 1,031.07 3,153.00
Oct 31 2021 1,059.80 -107.38 -9.20% 1,133.95 1,184.35 1,054.22 3,371.00
Oct 30 2021 1,167.19 -24.94 -2.09% 1,196.14 1,248.71 1,110.46 3,231.00
See More Historical Prices ยป
Your Recent History
COIN
OHMUSD
Olympus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 18:17:32