PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olympus | OHMUSD | Crypto | 1,047,534,457 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.283763 | -0.58% | 49.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.30 | 49.44 | 48.81 | 49.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 19:35:21 | 0.254617 | 50.56 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OHM | |||
OHMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OHMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 50.50 | -0.560 | -1.10% | 51.27 | 52.20 | 49.56 | 1.00 |
| Jun 28 2022 | 51.06 | -0.330 | -0.64% | 51.32 | 55.34 | 50.97 | 4.00 |
| Jun 27 2022 | 51.39 | -0.260 | -0.50% | 41.73 | 54.18 | 41.52 | 3,125.00 |
| Jun 26 2022 | 51.65 | -0.340 | -0.65% | 51.99 | 55.16 | 51.43 | 2.00 |
| Jun 25 2022 | 51.99 | 3.18 | 6.52% | 48.11 | 52.81 | 47.54 | 5.00 |
| Jun 24 2022 | 48.81 | 7.18 | 17.23% | 41.73 | 54.18 | 41.52 | 31.00 |
| Jun 23 2022 | 41.63 | -5.05 | -10.82% | 45.27 | 48.93 | 41.49 | 6.00 |
| Jun 22 2022 | 46.69 | -2.56 | -5.21% | 49.07 | 50.44 | 43.38 | 5.00 |
| Jun 21 2022 | 49.25 | -0.940 | -1.88% | 48.88 | 51.02 | 45.94 | 0.00 |
| Jun 20 2022 | 50.19 | 1.54 | 3.17% | 50.18 | 50.80 | 42.96 | 3,121.00 |
| Jun 19 2022 | 48.65 | 2.53 | 5.48% | 42.24 | 51.43 | 42.24 | 8.00 |
| Jun 18 2022 | 46.12 | 0.490 | 1.08% | 46.60 | 47.01 | 39.27 | 5.00 |
| Jun 17 2022 | 45.63 | 2.01 | 4.61% | 44.49 | 47.08 | 39.63 | 15.00 |
| Jun 16 2022 | 43.62 | -3.48 | -7.40% | 46.64 | 47.51 | 43.03 | 5.00 |
| Jun 15 2022 | 47.11 | 0.230 | 0.48% | 47.68 | 48.24 | 40.47 | 20.00 |
| Jun 14 2022 | 46.88 | 6.81 | 16.99% | 42.08 | 49.15 | 38.74 | 27.00 |
| Jun 13 2022 | 40.07 | -8.75 | -17.93% | 62.68 | 107.97 | 37.83 | 3,142.00 |
| Jun 12 2022 | 48.83 | -2.44 | -4.75% | 51.92 | 52.38 | 47.98 | 7.00 |
| Jun 11 2022 | 51.26 | -4.02 | -7.28% | 55.19 | 55.82 | 50.83 | 3.00 |
| Jun 10 2022 | 55.29 | -1.24 | -2.20% | 56.59 | 58.70 | 53.46 | 3.00 |
| Jun 09 2022 | 56.53 | -0.010 | -0.02% | 56.71 | 59.57 | 56.25 | 180.00 |
| Jun 08 2022 | 56.54 | -1.19 | -2.05% | 61.55 | 61.75 | 55.61 | 232.00 |
| Jun 07 2022 | 57.72 | -5.49 | -8.69% | 62.68 | 64.63 | 56.66 | 284.00 |
| Jun 06 2022 | 63.22 | 4.36 | 7.41% | 56.73 | 65.75 | 56.65 | 3,260.00 |
| Jun 05 2022 | 58.85 | -1.01 | -1.68% | 60.04 | 63.65 | 58.72 | 278.00 |
| Jun 04 2022 | 59.86 | 0.370 | 0.63% | 59.88 | 63.37 | 59.14 | 83.00 |
| Jun 03 2022 | 59.49 | -0.090 | -0.15% | 59.52 | 65.02 | 58.82 | 179.00 |
| Jun 02 2022 | 59.58 | -0.010 | -0.01% | 59.08 | 62.18 | 58.38 | 178.00 |
| Jun 01 2022 | 59.59 | -2.55 | -4.11% | 62.01 | 65.60 | 58.23 | 315.00 |
| May 31 2022 | 62.14 | -0.610 | -0.97% | 63.03 | 66.21 | 61.77 | 104.00 |
| May 30 2022 | 62.74 | 2.62 | 4.35% | 56.73 | 66.89 | 56.65 | 3,288.00 |
| May 29 2022 | 60.13 | 5.59 | 10.26% | 54.23 | 62.01 | 53.40 | 233.00 |
| May 28 2022 | 54.53 | -1.69 | -3.00% | 56.73 | 58.56 | 54.46 | 92.00 |
