Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | GTN/BTC | https://exchange.latoken.com/exchange/GTN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GTN-BTC | 0 | 1 hour ago |
7.716E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | GTN/ETH | https://exchange.latoken.com/exchange/GTN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GTN-ETH | 0 | 1 hour ago |
0.2257 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | GTN/USDT | https://exchange.latoken.com/exchange/GTN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GTN-USDT | 0 | 1 hour ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.35787974 | 0.0114028 | 3.29 | 0.3467066 | 0.35943476 | 0.3467066 | 0 |
1721951400 | 0.34647694 | 0.00192261 | 0.56 | 0.34463707 | 0.34832454 | 0.33461338 | 0 |
1721865000 | 0.34455433 | -0.003004 | -0.86 | 0.3476366 | 0.35356877 | 0.34351751 | 0 |
1721778600 | 0.34755881 | -0.008598 | -2.41 | 0.35627555 | 0.35696434 | 0.3449801 | 0 |
1721692200 | 0.35615714 | -0.00174 | -0.49 | 0.34176819 | 0.35995301 | 0.33978683 | 0 |
1721605800 | 0.35789745 | 0.00371335 | 1.05 | 0.35376798 | 0.35991454 | 0.34731123 | 0 |
1721519400 | 0.3541841 | 0.00232981 | 0.66 | 0.35174725 | 0.35636477 | 0.34956753 | 0 |
1721433000 | 0.35185429 | 0.01479247 | 4.39 | 0.33711114 | 0.35544605 | 0.33359005 | 0 |
1721346600 | 0.33706182 | -0.001111 | -0.33 | 0.33772737 | 0.34310129 | 0.33322215 | 0 |
1721260200 | 0.338173 | -0.005338 | -1.55 | 0.34302656 | 0.34833677 | 0.33678794 | 0 |
1721173800 | 0.34351098 | 0.00228987 | 0.67 | 0.34176819 | 0.3444726 | 0.32936788 | 0 |
1721087400 | 0.34122111 | 0.01941589 | 6.03 | 0.29995749 | 0.34172013 | 0.28301549 | 0 |
1721001000 | 0.32180522 | 0.00966903 | 3.10 | 0.31216418 | 0.32353879 | 0.31216418 | 0 |
1720914600 | 0.31213619 | 0.00707318 | 2.32 | 0.30508298 | 0.31511775 | 0.30454397 | 0 |
1720828200 | 0.30506301 | 0.00278435 | 0.92 | 0.30223197 | 0.30848382 | 0.29815905 | 0 |
1720741800 | 0.30227866 | -0.002092 | -0.69 | 0.30365455 | 0.31274214 | 0.30095842 | 0 |
1720655400 | 0.30437079 | -0.001498 | -0.49 | 0.3053342 | 0.31304153 | 0.30129933 | 0 |
1720569000 | 0.30586921 | 0.00730585 | 2.45 | 0.29883967 | 0.30691694 | 0.29666748 | 0 |
1720482600 | 0.29856336 | 0.00419418 | 1.42 | 0.29995749 | 0.30625545 | 0.28301549 | 0 |
1720396200 | 0.29436918 | -0.012139 | -3.96 | 0.30643727 | 0.30766723 | 0.29425334 | 0 |
1720309800 | 0.30650794 | 0.00775423 | 2.60 | 0.29813501 | 0.30818954 | 0.29538355 | 0 |
1720223400 | 0.29875371 | -0.002835 | -0.94 | 0.29995749 | 0.30269973 | 0.28301549 | 0 |
1720137000 | 0.30158881 | -0.015702 | -4.95 | 0.31705679 | 0.31829245 | 0.29910923 | 0 |
1720050600 | 0.3172912 | -0.009498 | -2.91 | 0.32711548 | 0.32774783 | 0.31277392 | 0 |
1719964200 | 0.32678964 | -0.004188 | -1.27 | 0.33135125 | 0.33306816 | 0.32534381 | 0 |
1719877800 | 0.33097802 | 0.00041749 | 0.13 | 0.32048345 | 0.33618499 | 0.31915467 | 0 |
1719791400 | 0.33056053 | 0.00991065 | 3.09 | 0.3208963 | 0.33158434 | 0.31961253 | 0 |
1719705000 | 0.32064988 | 0.00271126 | 0.85 | 0.31784381 | 0.32206303 | 0.31776007 | 0 |
1719618600 | 0.31793862 | -0.006416 | -1.98 | 0.32468854 | 0.32747917 | 0.31589086 | 0 |
1719532200 | 0.32435511 | 0.0040433 | 1.26 | 0.32048345 | 0.32817138 | 0.31915467 | 0 |
1719445800 | 0.32031181 | -0.005146 | -1.58 | 0.3503809 | 0.35059997 | 0.31981817 | 0 |
1719359400 | 0.32545796 | 0.00763233 | 2.40 | 0.31758384 | 0.32883677 | 0.31742933 | 0 |
1719273000 | 0.31782563 | -0.015939 | -4.78 | 0.33284661 | 0.33361761 | 0.30864998 | 0 |
1719186600 | 0.33376512 | -0.004745 | -1.40 | 0.3385712 | 0.33985139 | 0.33333414 | 0 |
1719100200 | 0.3385097 | 0.00095877 | 0.28 | 0.33804235 | 0.33981349 | 0.33683342 | 0 |
1719013800 | 0.33755093 | -0.004368 | -1.28 | 0.34192576 | 0.34248865 | 0.33395842 | 0 |
1718927400 | 0.34191923 | 0.00018161 | 0.05 | 0.34237767 | 0.35014812 | 0.3400468 | 0 |
1718841000 | 0.34173762 | -0.001013 | -0.30 | 0.34328126 | 0.34623673 | 0.34099166 | 0 |
1718754600 | 0.34275078 | -0.007285 | -2.08 | 0.3503809 | 0.35059997 | 0.33743936 | 0 |
1718668200 | 0.35003619 | -0.001152 | -0.33 | 0.34779064 | 0.35447216 | 0.34327583 | 0 |
1718581800 | 0.351188 | 0.00241424 | 0.69 | 0.34874978 | 0.35259693 | 0.34782084 | 0 |
1718495400 | 0.34877376 | 0.00082929 | 0.24 | 0.34779064 | 0.34991746 | 0.34691788 | 0 |
1718409000 | 0.34794447 | -0.004049 | -1.15 | 0.35227552 | 0.35477682 | 0.34265534 | 0 |
1718322600 | 0.3519932 | -0.007604 | -2.11 | 0.35967138 | 0.36033935 | 0.34901629 | 0 |
1718236200 | 0.35959739 | 0.0045069 | 1.27 | 0.35481339 | 0.36884703 | 0.35259772 | 0 |
1718149800 | 0.35509049 | -0.01103 | -3.01 | 0.36645261 | 0.36645261 | 0.3486799 | 0 |
1718063400 | 0.36612023 | -0.00096 | -0.26 | 0.35687127 | 0.37028822 | 0.35616746 | 0 |
1717977000 | 0.36708058 | 0.00172039 | 0.47 | 0.3651437 | 0.36806138 | 0.36448948 | 0 |
1717890600 | 0.36536019 | -3.9E-5 | -0.01 | 0.36512852 | 0.36636033 | 0.36472131 | 0 |
1717804200 | 0.36539871 | -0.007604 | -2.04 | 0.37288701 | 0.37902793 | 0.36111094 | 0 |
1717717800 | 0.37300243 | -0.001693 | -0.45 | 0.37498895 | 0.37753821 | 0.36995494 | 0 |
1717631400 | 0.3746951 | 0.00282878 | 0.76 | 0.35687127 | 0.37814995 | 0.35616746 | 0 |
1717545000 | 0.37186632 | 0.00934793 | 2.58 | 0.36259676 | 0.37434375 | 0.36129012 | 0 |
1717458600 | 0.36251839 | 0.0052321 | 1.46 | 0.35687127 | 0.37028822 | 0.35616746 | 0 |
1717372200 | 0.35728629 | 0.00053143 | 0.15 | 0.35687322 | 0.36046262 | 0.35501913 | 0 |
1717285800 | 0.35675486 | 0.00121558 | 0.34 | 0.35572647 | 0.35737092 | 0.35518635 | 0 |
1717199400 | 0.35553928 | -0.004649 | -1.29 | 0.360269 | 0.36340908 | 0.35111902 | 0 |
1717113000 | 0.36018795 | 0.00390823 | 1.10 | 0.35616446 | 0.36641804 | 0.35367655 | 0 |
1717026600 | 0.35627972 | -0.004014 | -1.11 | 0.35998537 | 0.36279818 | 0.35361389 | 0 |
1716940200 | 0.36029409 | -0.005086 | -1.39 | 0.36570211 | 0.36621124 | 0.35431643 | 0 |
1716853800 | 0.36537964 | 0.0044325 | 1.23 | 0.34919083 | 0.37201235 | 0.34620643 | 0 |
1716767400 | 0.36094714 | -0.003913 | -1.07 | 0.36502765 | 0.36609488 | 0.35960746 | 0 |
1716681000 | 0.36485985 | 0.00348336 | 0.96 | 0.36115678 | 0.36651674 | 0.36106271 | 0 |
1716594600 | 0.36137649 | 0.00368025 | 1.03 | 0.35796253 | 0.36467672 | 0.35122268 | 0 |
1716508200 | 0.35769624 | -0.006535 | -1.79 | 0.36417291 | 0.36900202 | 0.35053352 | 0 |
1716421800 | 0.36423141 | -0.005566 | -1.51 | 0.36959174 | 0.37202273 | 0.36353577 | 0 |
1716335400 | 0.36979711 | -0.006375 | -1.69 | 0.37653839 | 0.37857245 | 0.36483024 | 0 |
1716249000 | 0.3761726 | 0.02714867 | 7.78 | 0.34919083 | 0.37681316 | 0.34620643 | 0 |
1716162600 | 0.34902393 | -0.004122 | -1.17 | 0.35277727 | 0.35661325 | 0.34762458 | 0 |
1716076200 | 0.35314607 | 0.00031056 | 0.09 | 0.35294839 | 0.35511779 | 0.35132455 | 0 |
1715989800 | 0.35283551 | 0.00884696 | 2.57 | 0.34415139 | 0.35553296 | 0.3434098 | 0 |
1715903400 | 0.34398855 | -0.005588 | -1.60 | 0.34919083 | 0.35149403 | 0.34046113 | 0 |
1715817000 | 0.34957675 | 0.02510512 | 7.74 | 0.32435189 | 0.3500042 | 0.32317948 | 0 |
1715730600 | 0.32447163 | -0.00691 | -2.09 | 0.33150286 | 0.33243407 | 0.32207894 | 0 |
1715644200 | 0.33138149 | 0.0074074 | 2.29 | 0.3224577 | 0.3343758 | 0.31965185 | 0 |
1715557800 | 0.32397409 | 0.00362234 | 1.13 | 0.3206815 | 0.32566808 | 0.31942845 | 0 |
1715471400 | 0.32035175 | -0.000752 | -0.23 | 0.32057504 | 0.32376661 | 0.3188429 | 0 |
1715385000 | 0.32110362 | -0.011035 | -3.32 | 0.33153965 | 0.33448668 | 0.31746775 | 0 |
1715298600 | 0.33213895 | 0.00982344 | 3.05 | 0.3224577 | 0.33400875 | 0.31965185 | 0 |
1715212200 | 0.32231551 | -0.006951 | -2.11 | 0.32850202 | 0.33205416 | 0.32081984 | 0 |
1715125800 | 0.32926622 | -0.003716 | -1.12 | 0.33288734 | 0.33923564 | 0.32814946 | 0 |
1715039400 | 0.33298268 | -0.004329 | -1.28 | 0.31156872 | 0.34402528 | 0.31002435 | 0 |
1714953000 | 0.33731135 | 0.00066333 | 0.20 | 0.33671358 | 0.34028347 | 0.33181948 | 0 |
1714866600 | 0.33664802 | 0.00499407 | 1.51 | 0.33142634 | 0.3395755 | 0.32983264 | 0 |
1714780200 | 0.33165395 | 0.01991448 | 6.39 | 0.31156872 | 0.33378072 | 0.31002435 | 0 |
1714693800 | 0.31173947 | 0.0037416 | 1.21 | 0.30691283 | 0.31413932 | 0.29990621 | 0 |
1714607400 | 0.30799787 | -0.012655 | -3.95 | 0.31950413 | 0.31980362 | 0.2978352 | 0 |
1714521000 | 0.32065272 | -0.015756 | -4.68 | 0.33642425 | 0.34086064 | 0.3114473 | 0 |
1714434600 | 0.3364086 | 0.00440113 | 1.33 | 0.34222236 | 0.35053331 | 0.32574924 | 0 |
1714348200 | 0.33200747 | -0.00243 | -0.73 | 0.33417765 | 0.33870374 | 0.33076164 | 0 |
1714261800 | 0.33443736 | -0.001767 | -0.53 | 0.33594774 | 0.33673639 | 0.32939876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions