Hurricane NFT Token Historical Data - NHCTUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hurricane NFT Token (Cryptocurrency:NHCTUST)
Hurricane NFT Token (Cryptocurrency:NHCTUST) Historical

Hurricane NFT Token (NHCTUST)

0.00883

0.00086

( 10.79% )

Updated: 17:54:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.00075	9.28217821782	0.00808	0.08	0.00744	639897.863757	CX
4	-0.00917	-50.9444444444	0.018	0.08	0.00744	455322.811089	CX
12	-0.02024	-69.6250429997	0.02907	0.08	0.00744	726135.948677	CX
26	-0.01141	-56.3735177866	0.02024	0.08	0.00744	1034009.45627	CX
52	-0.05636	-86.4549777573	0.06519	0.08559	0.00744	996375.227127	CX
156	-0.10467	-92.2202643172	0.1135	0.238	0.00744	938410.772035	CX
260	-0.10467	-92.2202643172	0.1135	0.238	0.00744	938410.772035	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715989800	0.00797	-0.01633	-67.20	0.0243	0.0305	0.00744	1512921
1715903400	0.0243	0.0033	15.71	0.021	0.0339	0.02	938429
1715817000	0.021	0.01294	160.55	0.00806	0.08	0.00806	1937898
1715730600	0.00806	-5.0E-5	-0.62	0.00811	0.00837	0.00806	10835
1715644200	0.00811	0.00025	3.18	0.00786	0.00826	0.00782	12615
1715557800	0.00786	-2.0E-5	-0.25	0.00782	0.00793	0.00782	43138
1715471400	0.00788	-0.0002	-2.48	0.00808	0.00808	0.00782	23447
1715385000	0.00808	-7.0E-5	-0.86	0.00827	0.00835	0.00804	14272
1715298600	0.00815	-0.00021	-2.51	0.00836	0.00854	0.00787	134324
1715212200	0.00836	-0.00105	-11.16	0.0094	0.01106	0.00802	641471
1715125800	0.00941	0.00065	7.42	0.00869	0.00976	0.00869	329177
1715039400	0.00876	-0.00076	-7.98	0.00936	0.00962	0.00815	148628
1714953000	0.00952	-0.00091	-8.72	0.01043	0.01043	0.00902	133748
1714866600	0.01043	0.00018	1.76	0.01025	0.01183	0.01008	132227
1714780200	0.01025	0.0004	4.06	0.01013	0.01111	0.0098	275943
1714693800	0.00985	-0.00083	-7.77	0.01068	0.01695	0.00903	2187832
1714607400	0.01068	-0.00029	-2.64	0.01097	0.01097	0.0103	78721
1714521000	0.01097	-0.00032	-2.83	0.01129	0.01135	0.0105	193742
1714434600	0.01129	-0.0001	-0.88	0.01086	0.01138	0.0106	57488
1714348200	0.01139	0.00081	7.66	0.01058	0.01142	0.0104	230194
1714261800	0.01058	0.00012	1.15	0.01047	0.01068	0.01005	160793
1714175400	0.01046	-0.00076	-6.77	0.0114	0.01189	0.01033	203466
1714089000	0.01122	-0.0005	-4.27	0.01172	0.01219	0.011	213751
1714002600	0.01172	-0.00047	-3.86	0.01198	0.01645	0.01049	542421
1713916200	0.01219	-0.0082	-40.22	0.02038	0.02095	0.01049	1643228
1713829800	0.02039	0.00039	1.95	0.02075	0.02107	0.02001	118310
1713743400	0.02	-0.0039	-16.32	0.0239	0.0239	0.0198	366066
1713657000	0.0239	0.0059	32.78	0.018	0.02851	0.01762	463941
1713570600	0.018	-0.00102	-5.36	0.01902	0.01945	0.016	1448564
1713484200	0.01902	-0.00151	-7.36	0.02046	0.02056	0.01671	1436202
1713397800	0.02053	-0.00122	-5.61	0.02183	0.02236	0.02006	326032
1713311400	0.02175	-6.0E-5	-0.28	0.02181	0.023	0.02073	958861
1713225000	0.02181	-0.00059	-2.63	0.02217	0.02418	0.0218	168559
1713138600	0.0224	7.0E-5	0.31	0.02233	0.02287	0.02115	828514
1713052200	0.02233	-0.00169	-7.04	0.02391	0.02418	0.02093	742272
1712965800	0.02402	-0.00257	-9.67	0.02657	0.02899	0.02334	1457486
1712879400	0.02659	0.00035	1.33	0.02619	0.02815	0.02588	930630
1712793000	0.02624	-0.00196	-6.95	0.0282	0.02978	0.02556	107895
1712706600	0.0282	-0.00314	-10.02	0.03132	0.03225	0.02697	991652
1712620200	0.03134	0.00133	4.43	0.03001	0.03452	0.03001	1109843
1712533800	0.03001	0.00083	2.84	0.02918	0.0305	0.0289	725526
1712447400	0.02918	-0.00096	-3.19	0.02985	0.03089	0.02891	121604
1712361000	0.03014	0.00194	6.88	0.0282	0.03362	0.02801	686119
1712274600	0.0282	0.00204	7.80	0.02584	0.02892	0.02584	98688
1712188200	0.02616	-0.00029	-1.10	0.02645	0.02655	0.02583	753486
1712101800	0.02645	-0.00168	-5.97	0.02813	0.0286	0.02621	1303260
1712015400	0.02813	-0.00198	-6.58	0.02988	0.03159	0.02654	867897
1711929000	0.03011	0.0018	6.36	0.02831	0.0325	0.02801	224283
1711842600	0.02831	-0.00048	-1.67	0.02872	0.02875	0.02793	51845
1711756200	0.02879	-0.00123	-4.10	0.03002	0.03111	0.02877	99915
1711669800	0.03002	-0.00088	-2.85	0.03169	0.03185	0.03	149246
1711583400	0.0309	0.00045	1.48	0.03045	0.03416	0.03044	1378803
1711497000	0.03045	-0.00877	-22.36	0.03922	0.0401	0.02978	1585818
1711410600	0.03922	0.00129	3.40	0.03795	0.03922	0.03737	139870
1711324200	0.03793	0.00011	0.29	0.0376	0.04013	0.0374	257524
1711237800	0.03782	0.00095	2.58	0.03687	0.04413	0.03597	754630
1711151400	0.03687	0.00278	8.15	0.03409	0.04077	0.03396	1218002
1711065000	0.03409	-0.0001	-0.29	0.03419	0.03463	0.03332	1268456
1710978600	0.03419	0.00081	2.43	0.03334	0.03434	0.03236	688159
1710892200	0.03338	-0.00234	-6.55	0.03523	0.03525	0.03334	207197
1710805800	0.03572	-0.00312	-8.03	0.03868	0.03958	0.03524	1020872
1710719400	0.03884	0.00272	7.53	0.03615	0.0414	0.03525	1935583
1710633000	0.03612	-0.0006	-1.63	0.03672	0.03915	0.0351	1306485
1710546600	0.03672	-0.0035	-8.70	0.03928	0.03964	0.0351	1504100
1710460200	0.04022	0.00222	5.84	0.03806	0.05	0.034	1843378
1710373800	0.038	0.00307	8.79	0.03449	0.052	0.03449	1561642
1710287400	0.03493	-2.0E-5	-0.06	0.03495	0.03679	0.03365	431174
1710201000	0.03495	0.00346	10.99	0.03177	0.03679	0.03176	547373
1710114600	0.03149	0.00094	3.08	0.03055	0.0325	0.03042	331863
1710028200	0.03055	-0.00027	-0.88	0.03082	0.03141	0.02952	173313
1709941800	0.03082	0.00104	3.49	0.0298	0.03219	0.02954	1013713
1709855400	0.02978	-0.00013	-0.43	0.02991	0.03022	0.0295	1280847
1709769000	0.02991	0.00226	8.17	0.02765	0.03024	0.02747	1508963
1709682600	0.02765	-0.00347	-11.15	0.03136	0.0326	0.02739	1068630
1709596200	0.03112	-3.0E-5	-0.10	0.03112	0.0314	0.03042	150264
1709509800	0.03115	-0.0008	-2.50	0.03195	0.03207	0.02977	885509
1709423400	0.03195	0.00254	8.64	0.02941	0.03236	0.02939	1858161
1709337000	0.02941	0.00063	2.19	0.02878	0.0299	0.02863	1410004
1709250600	0.02878	-0.00027	-0.93	0.02905	0.02967	0.02863	1560102
1709164200	0.02905	0.00153	5.56	0.02752	0.02969	0.02737	1162190
1709077800	0.02752	2.0E-5	0.07	0.0275	0.02811	0.02674	211226
1708991400	0.0275	-0.00103	-3.61	0.02881	0.02908	0.02688	321202
1708905000	0.02853	-0.00059	-2.03	0.02912	0.02912	0.02815	805841
1708818600	0.02912	5.0E-5	0.17	0.02907	0.02941	0.02854	1267079
1708732200	0.02907	0.00056	1.96	0.02847	0.02938	0.02818	1414969
1708645800	0.02851	0.00013	0.46	0.02838	0.03138	0.02827	1703526
1708559400	0.02838	0.00033	1.18	0.02843	0.02845	0.028	1312146
1708473000	0.02805	-0.00074	-2.57	0.02879	0.02966	0.028	127950
1708386600	0.02879	0.00094	3.38	0.0278	0.02941	0.0275	234867
1708300200	0.02785	0.00072	2.65	0.02713	0.02822	0.02661	1329153
1708213800	0.02713	-0.00105	-3.73	0.02813	0.02906	0.02642	1501447

Hurricane NFT Token

Natixis Structured Issua...

Mountain Crest Acquisiti...

Vontobel Financial Produ...

Portale Sardegna S.p.A

Morgan Stanley BV

Sababa Security

SONDOTECNICA ON

Orange Lion 2013 10 RMBS...

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions