Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 103,181.55 |
|
|||||
| News | - | ||||||
| Day High | 0.622486 | Low High |
|||||
| Day Low | 0.616281 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOGBP | Crypto | 403,200,007 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00164 | 0.27% | 0.617607 | 0.614812 | 0.617607 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.619851 | 0.622486 | 0.616281 | 0.615967 | 0.253113 - 1.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:05:44 | 1.20 | 0.616986 | GBP |
Nexo News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/31/2023 | 10:51 | Cointelegraph | Nexo launches crypto Mastercard for EEA citizens |
| 7/27/2023 | 09:35 | Cointelegraph | Nexo joins sanctions association as regulatory scrutiny.. |
| 5/08/2023 | 04:09 | NEWSBTC | Shiba Inu: Whales Accumulate Yet Price Drops – What’s Going.. |
| 2/12/2023 | 19:59 | Cointelegraph | Nexo shutters US Earn product a month after settling with.. |
| 1/17/2023 | 04:52 | Cointelegraph | Troubled crypto lender Vauld gets extended creditor.. |
| 1/16/2023 | 15:15 | Cointelegraph | Law Decoded, Jan. 9-16: Gemini, Bithumb, Nexo are fresh.. |
| 1/16/2023 | 14:15 | Cointelegraph | Nexo sues Cayman Islands financial regulator over VASP.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.612499 | 0.718393 | 0.475704 | 606,414.00 | 0.005108 | 0.83% |
| 1 Month | 0.552874 | 0.718393 | 0.475704 | 562,893.73 | 0.064733 | 11.71% |
| 3 Months | 0.477277 | 0.718393 | 0.295859 | 530,305.82 | 0.14033 | 29.40% |
| 6 Months | 0.535574 | 1.11 | 0.253113 | 553,523.03 | 0.082033 | 15.32% |
| 1 Year | 0.526639 | 1.11 | 0.253113 | 567,607.07 | 0.090968 | 17.27% |
| 3 Years | 0.246836 | 3.42 | 0.208704 | 336,185.19 | 0.370771 | 150.21% |
| 5 Years | 0.080698 | 169,492.25 | 0.033042 | 1,060,512.93 | 0.536909 | 665.33% |
