Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,041,338.15 |
|
|||||
| News | - | ||||||
| Day High | 0.090068 | Low High |
|||||
| Day Low | 0.067817 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMEUR | Crypto | 82,201,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010886 | 15.39% | 0.081616 | 0.081472 | 0.082311 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.073242 | 0.090068 | 0.067817 | 0.07073 | 0.0337 - 0.47696 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:13:04 | 115.18 | 0.081616 | EUR |
Loom Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.073242 | 0.098578 | 0.067817 | 4,780,354.79 | 0.008374 | 11.43% |
| 1 Month | 0.114 | 0.11531 | 0.061 | 1,630,388.45 | -0.032384 | -28.41% |
| 3 Months | 0.076 | 0.12673 | 0.061 | 1,924,507.67 | 0.005616 | 7.39% |
| 6 Months | 0.13712 | 0.15034 | 0.061 | 4,266,874.67 | -0.055504 | -40.48% |
| 1 Year | 0.05344 | 0.47696 | 0.0337 | 7,194,788.34 | 0.028176 | 52.72% |
| 3 Years | 0.120385 | 0.47696 | 0.027237 | 10,404,876.95 | -0.038769 | -32.20% |
| 5 Years | 0.055276 | 16,421.04 | 0.000356 | 19,083,298.60 | 0.02634 | 47.65% |
