Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.038167 |
|
|||||
| News | - | ||||||
| Day High | 0.000028 | Low High |
|||||
| Day Low | 0.000028 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMETH | Crypto | 82,201,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000027 | -0.96% | 0.000028 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000016 - 0.0006 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:32:47 | 0.038167 | 0.000028 | ETH |
Loom Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000026 | 0.000032 | 0.000016 | 271,189.10 | 0.00000181 | 6.92% |
| 1 Month | 0.000033 | 0.000035 | 0.000016 | 271,289.44 | -0.00000459 | -14.10% |
| 3 Months | 0.000035 | 0.000046 | 0.000016 | 300,980.96 | -0.00000669 | -19.31% |
| 6 Months | 0.00008 | 0.000143 | 0.000016 | 304,543.88 | -0.000052 | -65.08% |
| 1 Year | 0.000031 | 0.0006 | 0.000016 | 334,745.51 | -0.00000319 | -10.24% |
| 3 Years | 0.000053 | 0.0006 | 0.00000261 | 3,356,463.96 | -0.000025 | -47.59% |
| 5 Years | 0.000404 | 0.000818 | 0.00000261 | 5,595,728.39 | -0.000376 | -93.08% |
