Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.015624 |
|
|||||
| News | - | ||||||
| Day High | 0.000027 | Low High |
|||||
| Day Low | 0.000026 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMETH | Crypto | 82,201,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000092 | -3.46% | 0.000026 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000027 | 0.000027 | 0.000026 | 0.000027 | 0.000016 - 0.0006 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:32:47 | 0.007724 | 0.000026 | ETH |
Loom Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000026 | 0.000032 | 0.000025 | 271,178.48 | -0.00000038 | -1.46% |
| 1 Month | 0.000024 | 0.000032 | 0.000016 | 271,181.20 | 0.00000187 | 7.85% |
| 3 Months | 0.000034 | 0.000046 | 0.000016 | 297,354.32 | -0.00000879 | -25.49% |
| 6 Months | 0.000062 | 0.000092 | 0.000016 | 288,404.95 | -0.000036 | -58.60% |
| 1 Year | 0.000029 | 0.0006 | 0.000016 | 337,155.90 | -0.00000293 | -10.24% |
| 3 Years | 0.00003 | 0.0006 | 0.00000261 | 3,255,452.32 | -0.00000445 | -14.76% |
| 5 Years | 0.000291 | 0.0007 | 0.00000261 | 5,535,176.49 | -0.000266 | -91.18% |
