Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,006.11 |
|
|||||
| News | - | ||||||
| Day High | 0.003003 | Low High |
|||||
| Day Low | 0.001555 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTETH | Crypto | 774,369,336 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001274 | -42.77% | 0.001705 | 0.00169 | 0.001698 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002979 | 0.003003 | 0.001555 | 0.002979 | 0.00002 - 0.0053 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:39:03 | 3.64 | 0.001705 | ETH |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/23/2024 | 05:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 1/28/2024 | 10:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 1/26/2024 | 01:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/25/2024 | 17:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 1/25/2024 | 15:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 1/25/2024 | 10:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002979 | 0.003003 | 0.0011 | 2,565.04 | -0.001274 | -42.77% |
| 1 Month | 0.001639 | 0.003003 | 0.0011 | 2,287.49 | 0.000066 | 4.03% |
| 3 Months | 0.003108 | 0.003883 | 0.0011 | 2,400.32 | -0.001403 | -45.14% |
| 6 Months | 0.000849 | 0.0053 | 0.000729 | 3,644.11 | 0.000856 | 100.82% |
| 1 Year | 0.000961 | 0.0053 | 0.00002 | 4,891.83 | 0.000744 | 77.42% |
| 3 Years | 0.003719 | 0.0127 | 0.00002 | 3,131.75 | -0.002014 | -54.15% |
| 5 Years | 0.003719 | 0.0127 | 0.00002 | 3,131.75 | -0.002014 | -54.15% |
