We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.7E-5 | -3.50338045482 | 0.001627 | 0.003003 | 0.00147 | 2142.20323476 | CX |
| 4 | 0.00018 | 12.9496402878 | 0.00139 | 0.003003 | 0.0011 | 2183.54626547 | CX |
| 12 | -0.001613 | -50.6754633993 | 0.003183 | 0.003214 | 0.0011 | 2405.53933745 | CX |
| 26 | 0.000577 | 58.1067472306 | 0.000993 | 0.0053 | 0.000967 | 2974.51037034 | CX |
| 52 | 0.000814 | 107.671957672 | 0.000756 | 0.0053 | 7.0E-5 | 4881.71960988 | CX |
| 156 | -0.002149 | -57.7843506319 | 0.003719 | 0.0127 | 2.0E-5 | 3114.68407044 | CX |
| 260 | -0.002149 | -57.7843506319 | 0.003719 | 0.0127 | 2.0E-5 | 3114.68407044 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.001591 | -2.3E-5 | -1.43 | 0.001614 | 0.001649 | 0.001579 | 2046 |
| 1715644200 | 0.001614 | 3.0E-6 | 0.19 | 0.002979 | 0.003003 | 0.001585 | 2657 |
| 1715557800 | 0.001611 | -3.4E-5 | -2.07 | 0.001645 | 0.001697 | 0.001608 | 2210 |
| 1715471400 | 0.001645 | 4.5E-5 | 2.81 | 0.0016 | 0.001664 | 0.001579 | 2046 |
| 1715385000 | 0.0016 | 3.7E-5 | 2.37 | 0.001563 | 0.001675 | 0.00155 | 2058 |
| 1715298600 | 0.001563 | 5.4E-5 | 3.58 | 0.001509 | 0.001581 | 0.00147 | 2164 |
| 1715212200 | 0.001509 | -0.000118 | -7.25 | 0.001627 | 0.001652 | 0.001495 | 1811 |
| 1715125800 | 0.001627 | -0.000128 | -7.29 | 0.001755 | 0.00177 | 0.001616 | 1509 |
| 1715039400 | 0.001755 | 1.0E-6 | 0.06 | 0.001761 | 0.001789 | 0.001728 | 1572 |
| 1714953000 | 0.001754 | -2.9E-5 | -1.63 | 0.001783 | 0.001854 | 0.001725 | 1678 |
| 1714866600 | 0.001783 | 4.5E-5 | 2.59 | 0.001738 | 0.001909 | 0.00171 | 1753 |
| 1714780200 | 0.001738 | -0.00012 | -6.46 | 0.001858 | 0.001873 | 0.001735 | 1800 |
| 1714693800 | 0.001858 | 0.000154 | 9.04 | 0.001704 | 0.001953 | 0.001663 | 1761 |
| 1714607400 | 0.001704 | -5.1E-5 | -2.91 | 0.001755 | 0.001817 | 0.001645 | 1763 |
| 1714521000 | 0.001755 | -9.6E-5 | -5.19 | 0.001851 | 0.001879 | 0.001697 | 1654 |
| 1714434600 | 0.001851 | 0.000265 | 16.71 | 0.002979 | 0.003003 | 0.001555 | 2950 |
| 1714348200 | 0.001586 | 0.000213 | 15.51 | 0.001373 | 0.001659 | 0.001345 | 1990 |
| 1714261800 | 0.001373 | 8.2E-5 | 6.35 | 0.001308 | 0.001401 | 0.001275 | 2326 |
| 1714175400 | 0.001291 | -9.0E-6 | -0.69 | 0.001321 | 0.001518 | 0.001268 | 2311 |
| 1714089000 | 0.0013 | 0.000125 | 10.64 | 0.001175 | 0.001343 | 0.0011 | 3734 |
| 1714002600 | 0.001175 | -3.8E-5 | -3.13 | 0.001213 | 0.001225 | 0.001158 | 2641 |
| 1713916200 | 0.001213 | -3.9E-5 | -3.12 | 0.001252 | 0.001267 | 0.001209 | 2061 |
| 1713829800 | 0.001252 | -8.0E-6 | -0.63 | 0.002979 | 0.003003 | 0.001241 | 2889 |
| 1713743400 | 0.00126 | -5.7E-5 | -4.33 | 0.001317 | 0.001324 | 0.00125 | 2171 |
| 1713657000 | 0.001317 | 4.4E-5 | 3.46 | 0.001273 | 0.001348 | 0.001272 | 2594 |
| 1713570600 | 0.001273 | -4.2E-5 | -3.19 | 0.001315 | 0.001331 | 0.001263 | 2552 |
| 1713484200 | 0.001315 | -0.000103 | -7.26 | 0.001427 | 0.001427 | 0.001314 | 2419 |
| 1713397800 | 0.001418 | 1.9E-5 | 1.36 | 0.00139 | 0.001444 | 0.00136 | 2007 |
| 1713311400 | 0.001399 | 1.9E-5 | 1.38 | 0.00138 | 0.001414 | 0.001256 | 2711 |
| 1713225000 | 0.00138 | -6.2E-5 | -4.30 | 0.001438 | 0.001634 | 0.001347 | 2670 |
| 1713138600 | 0.001442 | -6.6E-5 | -4.38 | 0.001533 | 0.001533 | 0.001372 | 2243 |
| 1713052200 | 0.001508 | -0.000102 | -6.34 | 0.00161 | 0.001657 | 0.001299 | 2265 |
| 1712965800 | 0.00161 | -0.000106 | -6.18 | 0.001716 | 0.001818 | 0.001573 | 1817 |
| 1712879400 | 0.001716 | 4.8E-5 | 2.88 | 0.001668 | 0.001772 | 0.001658 | 1714 |
| 1712793000 | 0.001668 | 9.6E-5 | 6.11 | 0.001572 | 0.001692 | 0.001547 | 1825 |
| 1712706600 | 0.001572 | -2.3E-5 | -1.44 | 0.001595 | 0.001633 | 0.001565 | 1793 |
| 1712620200 | 0.001595 | -0.000149 | -8.54 | 0.001735 | 0.001744 | 0.001576 | 2104 |
| 1712533800 | 0.001744 | -4.7E-5 | -2.62 | 0.001791 | 0.001853 | 0.00174 | 1729 |
| 1712447400 | 0.001791 | 0.000102 | 6.04 | 0.001689 | 0.001796 | 0.001657 | 1888 |
| 1712361000 | 0.001689 | 2.6E-5 | 1.56 | 0.001663 | 0.001721 | 0.001649 | 1506 |
| 1712274600 | 0.001663 | -6.0E-6 | -0.36 | 0.001669 | 0.001711 | 0.001615 | 1890 |
| 1712188200 | 0.001669 | -3.1E-5 | -1.82 | 0.001698 | 0.001763 | 0.00163 | 2971 |
| 1712101800 | 0.0017 | 6.0E-5 | 3.66 | 0.001635 | 0.001743 | 0.001616 | 2046 |
| 1712015400 | 0.00164 | -6.0E-6 | -0.36 | 0.001639 | 0.001681 | 0.001555 | 3169 |
| 1711929000 | 0.001646 | -8.4E-5 | -4.86 | 0.001735 | 0.001758 | 0.001623 | 1588 |
| 1711842600 | 0.00173 | -8.2E-5 | -4.53 | 0.001808 | 0.001827 | 0.001715 | 1641 |
| 1711756200 | 0.001812 | -2.0E-5 | -1.09 | 0.001826 | 0.001857 | 0.001786 | 4585 |
| 1711669800 | 0.001832 | 9.5E-5 | 5.47 | 0.001734 | 0.001842 | 0.001675 | 4135 |
| 1711583400 | 0.001737 | -1.0E-5 | -0.57 | 0.001747 | 0.001769 | 0.001714 | 2555 |
| 1711497000 | 0.001747 | -0.000107 | -5.77 | 0.001854 | 0.001889 | 0.001715 | 4842 |
| 1711410600 | 0.001854 | -9.8E-5 | -5.02 | 0.001952 | 0.001999 | 0.001849 | 3936 |
| 1711324200 | 0.001952 | 2.5E-5 | 1.30 | 0.001927 | 0.001977 | 0.001914 | 2742 |
| 1711237800 | 0.001927 | -3.2E-5 | -1.63 | 0.001959 | 0.001992 | 0.001905 | 2476 |
| 1711151400 | 0.001959 | 6.4E-5 | 3.38 | 0.001888 | 0.001978 | 0.001801 | 2969 |
| 1711065000 | 0.001895 | -0.000146 | -7.15 | 0.002041 | 0.00206 | 0.001891 | 6070 |
| 1710978600 | 0.002041 | 4.5E-5 | 2.25 | 0.001996 | 0.002135 | 0.001931 | 2748 |
| 1710892200 | 0.001996 | -5.0E-6 | -0.25 | 0.002001 | 0.002081 | 0.001952 | 2296 |
| 1710805800 | 0.002001 | -8.8E-5 | -4.21 | 0.002049 | 0.002144 | 0.00194 | 3181 |
| 1710719400 | 0.002089 | 0.000115 | 5.83 | 0.001974 | 0.002099 | 0.001973 | 2482 |
| 1710633000 | 0.001974 | -0.000165 | -7.71 | 0.002139 | 0.002274 | 0.001932 | 2268 |
| 1710546600 | 0.002139 | 9.5E-5 | 4.65 | 0.002044 | 0.002232 | 0.001941 | 3534 |
| 1710460200 | 0.002044 | -4.9E-5 | -2.34 | 0.002065 | 0.002216 | 0.002009 | 2909 |
| 1710373800 | 0.002093 | 4.6E-5 | 2.25 | 0.002046 | 0.002127 | 0.001974 | 3958 |
| 1710287400 | 0.002047 | -3.4E-5 | -1.63 | 0.002103 | 0.002171 | 0.002012 | 2344 |
| 1710201000 | 0.002081 | -0.000251 | -10.76 | 0.00234 | 0.002348 | 0.002056 | 3256 |
| 1710114600 | 0.002332 | -2.6E-5 | -1.10 | 0.00236 | 0.002401 | 0.002247 | 2132 |
| 1710028200 | 0.002358 | 7.2E-5 | 3.15 | 0.002282 | 0.002443 | 0.002262 | 2061 |
| 1709941800 | 0.002286 | 6.7E-5 | 3.02 | 0.002219 | 0.002382 | 0.002169 | 2311 |
| 1709855400 | 0.002219 | 5.4E-5 | 2.49 | 0.002165 | 0.002417 | 0.002158 | 2692 |
| 1709769000 | 0.002165 | -0.000185 | -7.87 | 0.00234 | 0.00235 | 0.002009 | 3948 |
| 1709682600 | 0.00235 | 9.0E-6 | 0.38 | 0.002355 | 0.00243 | 0.002211 | 2010 |
| 1709596200 | 0.002341 | -0.0002 | -7.87 | 0.002528 | 0.002555 | 0.002322 | 2651 |
| 1709509800 | 0.002541 | -3.1E-5 | -1.21 | 0.002587 | 0.002675 | 0.002526 | 1887 |
| 1709423400 | 0.002572 | -6.7E-5 | -2.54 | 0.002639 | 0.002662 | 0.002541 | 1789 |
| 1709337000 | 0.002639 | -1.4E-5 | -0.53 | 0.002653 | 0.002804 | 0.002583 | 1872 |
| 1709250600 | 0.002653 | -0.000136 | -4.88 | 0.002789 | 0.002831 | 0.002623 | 1780 |
| 1709164200 | 0.002789 | 4.1E-5 | 1.49 | 0.002748 | 0.002891 | 0.002657 | 2094 |
| 1709077800 | 0.002748 | -0.000137 | -4.75 | 0.002885 | 0.003104 | 0.002714 | 1743 |
| 1708991400 | 0.002885 | 0.000196 | 7.29 | 0.002691 | 0.002897 | 0.002633 | 2510 |
| 1708905000 | 0.002689 | -0.000264 | -8.94 | 0.002953 | 0.002953 | 0.002682 | 2130 |
| 1708818600 | 0.002953 | 0.000148 | 5.28 | 0.002805 | 0.003007 | 0.00278 | 1758 |
| 1708732200 | 0.002805 | -0.000103 | -3.54 | 0.002908 | 0.00293 | 0.002731 | 1630 |
| 1708645800 | 0.002908 | -0.000161 | -5.25 | 0.003069 | 0.003115 | 0.002903 | 1558 |
| 1708559400 | 0.003069 | -0.000114 | -3.58 | 0.003183 | 0.003214 | 0.002985 | 1486 |
| 1708473000 | 0.003183 | -4.3E-5 | -1.33 | 0.003226 | 0.003265 | 0.003109 | 1587 |
| 1708386600 | 0.003226 | -0.000135 | -4.02 | 0.003346 | 0.003629 | 0.00322 | 2340 |
| 1708300200 | 0.003361 | -1.5E-5 | -0.44 | 0.003376 | 0.003444 | 0.003297 | 1631 |
| 1708213800 | 0.003376 | -0.000113 | -3.24 | 0.003489 | 0.003536 | 0.003295 | 1604 |
| 1708127400 | 0.003489 | -8.5E-5 | -2.38 | 0.003574 | 0.003613 | 0.003339 | 1531 |
| 1708041000 | 0.003574 | 0.000171 | 5.02 | 0.003403 | 0.003883 | 0.003369 | 1695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
