Volume | 3,813.99 |
|
|||||
News | - | ||||||
Day High | 3.27 | Low High |
|||||
Day Low | 2.72 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTGBP | Crypto | 551,270,364 | Unknown |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.125635 | 4.25% | 3.08 | 3.03 | 3.07 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.95 | 3.27 | 2.72 | 2.95 | 0.89028 - 8.78 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:16:05 | 11.17 | 3.07 | GBP |
Helium News
Date | Time | Source | Heading |
---|---|---|---|
2/23/2024 | 05:10 | Cointelegraph | What is a Helium miner and how does it work? |
1/28/2024 | 10:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
1/26/2024 | 01:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/25/2024 | 17:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
1/25/2024 | 15:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
1/25/2024 | 10:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.39 | 4.28 | 2.94 | 1,067.51 | -0.312381 | -9.21% |
1 Month | 4.86 | 5.67 | 2.94 | 1,501.38 | -1.78 | -36.63% |
3 Months | 5.92 | 8.78 | 2.94 | 2,209.27 | -2.84 | -47.99% |
6 Months | 1.30 | 8.78 | 1.17 | 4,298.19 | 1.78 | 136.92% |
1 Year | 1.46 | 8.78 | 0.89028 | 3,131.88 | 1.62 | 110.40% |
3 Years | 9.38 | 41.00 | 0.452408 | 43,028.59 | -6.30 | -67.18% |
5 Years | 1.48 | 41.00 | 0.452408 | 65,743.66 | 1.60 | 107.88% |